Dank Doge Historical Data

DankDoge
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 AM $ 0.0₁₂307
+0.00%
$ 128,947 $ 3
Jun 12, 5 AM $ 0.0₁₂332
+0.00%
$ 139,552 $ 9
Jun 12, 1 AM $ 0.0₁₂354
+0.00%
$ 148,648 $ 63
Jun 11, 6 AM $ 0.0₁₂348
+5.54%
$ 145,980 $ 60
Jun 11, 5 AM $ 0.0₁₂373
-16.89%
$ 156,594 $ 56
Jun 11, 4 AM $ 0.0₁₂443
+47.56%
$ 185,952 $ 14
Jun 9, 5 AM $ 0.0₁₂35
+0.00%
$ 147,139 $ 3
Jun 9, 4 AM $ 0.0₁₂357
+0.00%
$ 149,863 $ 2
Jun 5, 4 PM $ 0.0₁₃458
+0.00%
$ 19,244 $ 2
Jun 5, 3 PM $ 0.0₁₃972
+0.00%
$ 40,815 $ 3
Jun 5, 10 AM $ 0.0₁₂143
+0.00%
$ 60,225 $ 3
Jun 5, 2 AM $ 0.0₁₂309
+0.00%
$ 129,675 $ 5
Jun 4, 3 PM $ 0.0₁₂347
+0.00%
$ 145,737 $ 5
Jun 4, 2 PM $ 0.0₁₂347
+0.00%
$ 145,881 $ 3
Jun 4, 10 AM $ 0.0₁₂323
+0.00%
$ 135,856 $ 5
Jun 4, 4 AM $ 0.0₁₂323
+0.00%
$ 135,854 $ 5
Jun 4, 3 AM $ 0.0₁₂309
+0.00%
$ 129,688 $ 4
Jun 3, 1 PM $ 0.0₁₂348
+0.00%
$ 146,281 $ 3
May 31, 1 PM $ 0.0₁₂374
+0.00%
$ 156,925 $ 7
May 31, 11 AM $ 0.0₁₂374
+0.00%
$ 157,278 $ 6
May 31, 3 AM $ 0.0₁₂37
+0.00%
$ 155,397 $ 5
May 31, 1 AM $ 0.0₁₂361
+0.00%
$ 151,820 $ 4
May 31, 12 AM $ 0.0₁₂359
+0.00%
$ 150,818 $ 1
May 30, 3 PM $ 0.0₁₂37
+1.62%
$ 155,374 $ 2
May 30, 1 PM $ 0.0₁₂366
+0.00%
$ 153,591 $ 1
May 27, 5 AM $ 0.0₁₂395
+0.00%
$ 165,716 $ 13
May 27, 4 AM $ 0.0₁₂411
-2.39%
$ 172,471 $ 13
May 27, 3 AM $ 0.0₁₂427
+5.12%
$ 179,154 $ 10
May 27, 2 AM $ 0.0₁₂399
+1.72%
$ 167,499 $ 3
May 27, 1 AM $ 0.0₁₂39
+5.90%
$ 163,819 $ 2
May 26, 12 AM $ 0.0₁₂356
+0.00%
$ 149,721 $ 8
May 25, 2 PM $ 0.0₉624
+0.24%
$ 262.22 million $ 39,183
May 25, 1 PM $ 0.0₉623
-0.02%
$ 261.58 million $ 39,729
May 25, 12 PM $ 0.0₉623
+0.16%
$ 261.65 million $ 41,882
May 25, 6 AM $ 0.0₉156
+0.47%
$ 65.41 million $ 57,178
May 25, 5 AM $ 0.0₉155
-0.62%
$ 65.02 million $ 56,862
May 25, 4 AM $ 0.0₉157
-2.73%
$ 65.84 million $ 56,733
May 25, 3 AM $ 0.0₉16
+0.00%
$ 67.14 million $ 56,912
May 25, 2 AM $ 0.0₉16
+0.38%
$ 67.14 million $ 56,971
May 25, 1 AM $ 0.0₉159
+0.43%
$ 66.9 million $ 56,678
May 25, 12 AM $ 0.0₉159
-0.13%
$ 66.7 million $ 56,020
May 24, 6 PM $ 0.0₉171
+0.72%
$ 72.02 million $ 56,458
May 24, 5 PM $ 0.0₉171
+0.40%
$ 71.63 million $ 56,756
May 24, 4 PM $ 0.0₉169
+0.01%
$ 71.18 million $ 56,397
May 24, 3 PM $ 0.0₉169
-1.21%
$ 71.17 million $ 56,319
May 24, 2 PM $ 0.0₉171
-0.06%
$ 71.83 million $ 55,518
May 24, 1 PM $ 0.0₉171
+1.52%
$ 71.92 million $ 55,614
May 24, 12 PM $ 0.0₉171
+0.56%
$ 71.77 million $ 56,171
May 24, 11 AM $ 0.0₉169
-0.89%
$ 71.07 million $ 56,279
May 24, 10 AM $ 0.0₉171
+0.68%
$ 71.7 million $ 55,646
Download