Dank Doge Historical Data

DankDoge
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.0₁₁118
+0.00%
$ 494,088 $ 81
Yesterday, at 12 PM $ 0.0₁₁118
+0.00%
$ 494,088 $ 81
Yesterday, at 11 AM $ 0.0₁₂734
+0.00%
$ 308,420 $ 63
Yesterday, at 10 AM $ 0.0₁₂623
-0.91%
$ 261,685 $ 58
Yesterday, at 5 AM $ 0.0₁₂24
-20.67%
$ 100,861 $ 24
Apr 19, 11 PM $ 0.0₁₂22
+0.00%
$ 92,267 $ 17
Apr 19, 10 PM $ 0.0₁₂207
+0.00%
$ 87,035 $ 18
Apr 19, 3 PM $ 0.0₁₂199
-4.94%
$ 83,594 $ 19
Apr 19, 2 PM $ 0.0₁₂221
+13.43%
$ 92,999 $ 11
Apr 19, 1 PM $ 0.0₁₂233
+0.00%
$ 97,833 $ 11
Apr 19, 12 PM $ 0.0₁₂194
-6.15%
$ 81,661 $ 10
Apr 19, 12 AM $ 0.0₁₂4
+0.00%
$ 168,208 $ 24
Apr 18, 11 PM $ 0.0₁₂338
+5.68%
$ 141,816 $ 20
Apr 18, 6 PM $ 0.0₁₂349
+3.07%
$ 146,416 $ 18
Apr 18, 5 PM $ 0.0₁₂349
+0.00%
$ 146,577 $ 17
Apr 18, 2 PM $ 0.0₁₂359
+0.00%
$ -- $ 27
Apr 18, 1 PM $ 0.0₁₂4
-8.53%
$ 167,923 $ 28
Apr 18, 9 AM $ 0.0₁₂354
-1.06%
$ 148,727 $ 54
Apr 17, 3 PM $ 0.0₁₂622
-3.77%
$ 261,112 $ 86
Apr 17, 2 PM $ 0.0₁₂595
-15.16%
$ 249,954 $ 90
Apr 17, 1 PM $ 0.0₁₂573
+0.00%
$ 240,723 $ 80
Apr 17, 12 PM $ 0.0₁₂674
+28.24%
$ 282,952 $ 69
Apr 17, 11 AM $ 0.0₁₂536
-4.50%
$ 224,964 $ 45
Apr 16, 4 PM $ 0.0₁₂549
+0.00%
$ 230,430 $ 12
Apr 16, 3 PM $ 0.0₁₂527
+0.00%
$ 221,187 $ 12
Apr 16, 12 PM $ 0.0₁₂569
+0.00%
$ 238,891 $ 32
Apr 15, 2 PM $ 0.0₁₂274
+5.02%
$ 115,262 $ 23
Apr 15, 1 PM $ 0.0₁₂302
+9.78%
$ 126,982 $ 11
Apr 15, 11 AM $ 0.0₁₂296
+0.00%
$ 124,409 $ 8
Apr 14, 1 PM $ 0.0₁₁189
+0.00%
$ 792,368 $ 141
Apr 14, 12 PM $ 0.0₁₁19
-0.56%
$ 797,448 $ 143
Apr 14, 11 AM $ 0.0₁₁198
+4.38%
$ 831,505 $ 113
Apr 14, 6 AM $ 0.0₁₁181
+0.00%
$ 759,886 $ 126
Apr 13, 10 PM $ 0.0₁₁173
-4.51%
$ 728,133 $ 201
Apr 13, 9 PM $ 0.0₁₁225
+0.00%
$ 943,136 $ 146
Apr 13, 2 PM $ 0.0₁₁171
-3.51%
$ 719,581 $ 952
Apr 13, 8 AM $ 0.0₁₁156
-0.66%
$ 653,225 $ 1,245
Apr 13, 7 AM $ 0.0₁₁155
+0.00%
$ 651,853 $ 1,592
Apr 13, 6 AM $ 0.0₁₁199
+41.67%
$ 834,186 $ 1,115
Apr 13, 5 AM $ 0.0₁₁134
+57.38%
$ 564,007 $ 673
Apr 13, 4 AM $ 0.0₁₂903
+24.40%
$ 379,184 $ 713
Apr 13, 12 AM $ 0.0₁₂677
+23.48%
$ 284,175 $ 413
Apr 12, 7 PM $ 0.0₁₂625
+10.72%
$ 262,629 $ 424
Apr 12, 5 PM $ 0.0₁₂637
+19.37%
$ 267,425 $ 401
Apr 12, 4 PM $ 0.0₁₂492
+83.78%
$ 206,747 $ 298
Apr 12, 3 PM $ 0.0₁₂313
+34.10%
$ 131,289 $ 135
Apr 12, 2 PM $ 0.0₁₂246
-5.86%
$ 103,338 $ 78
Apr 12, 1 PM $ 0.0₁₂262
+59.96%
$ 109,891 $ 68
Apr 12, 12 PM $ 0.0₁₂15
-60.72%
$ 63,074 $ 31
Apr 10, 9 AM $ 0.0₁₂358
+0.00%
$ 150,415 $ 36
Download