Dank Doge Historical Data

DankDoge
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₁₁118
+0.00%
$ 494,088 $ 81
Apr 20, 2026 $ 0.0₁₁118
+288.63%
$ -- $ 81
Apr 19, 2026 $ 0.0₁₂22
-45.15%
$ 92,267 $ 17
Apr 18, 2026 $ 0.0₁₂338
-5.66%
$ 141,816 $ 20
Apr 17, 2026 $ 0.0₁₂622
+10.85%
$ -- $ 86
Apr 16, 2026 $ 0.0₁₂549
-3.54%
$ -- $ 12
Apr 15, 2026 $ 0.0₁₂274
-7.35%
$ -- $ 23
Apr 14, 2026 $ 0.0₁₁189
+4.27%
$ -- $ 141
Apr 13, 2026 $ 0.0₁₁173
+216.39%
$ 728,133 $ 201
Apr 12, 2026 $ 0.0₁₂625
+63.57%
$ 262,629 $ 424
Apr 10, 2026 $ 0.0₁₂358
+0.00%
$ -- $ 36
Apr 9, 2026 $ 0.0₁₂397
-25.21%
$ -- $ 54
Apr 8, 2026 $ 0.0₁₂309
-14.76%
$ 129,817 $ 21
Apr 7, 2026 $ 0.0₁₂4
+0.00%
$ -- $ 6
Apr 6, 2026 $ 0.0₁₂429
+5.34%
$ -- $ 105
Apr 5, 2026 $ 0.0₁₂465
+29.31%
$ -- $ 54
Apr 4, 2026 $ 0.0₁₂342
-5.79%
$ 143,516 $ 14
Apr 3, 2026 $ 0.0₁₀382
+109.41%
$ -- $ 2,477
Apr 2, 2026 $ 0.0₁₀133
+9.28%
$ -- $ 278
Apr 1, 2026 $ 0.0₁₀174
+8.41%
$ -- $ 1,200
Mar 31, 2026 $ 0.0₁₁391
-72.87%
$ -- $ 633
Mar 30, 2026 $ 0.0₁₀152
+9.49%
$ 6.4 million $ 2,396
Mar 29, 2026 $ 0.0₁₀127
-1.41%
$ 5.34 million $ 481
Mar 28, 2026 $ 0.0₁₀11
+30.63%
$ 4.64 million $ 396
Mar 27, 2026 $ 0.0₁₁866
-36.22%
$ 3.64 million $ 886
Mar 26, 2026 $ 0.0₁₀145
-60.33%
$ 6.08 million $ 357
Mar 25, 2026 $ 0.0₁₀293
-11.23%
$ -- $ 568
Mar 24, 2026 $ 0.0₁₀274
+41.76%
$ 11.52 million $ 805
Mar 23, 2026 $ 0.0₁₀233
+3.19%
$ 9.79 million $ 616
Feb 19, 2026 $ 0.0₁₁135
-0.04%
$ -- $ 682
Feb 18, 2026 $ 0.0₁₁135
-21.12%
$ 567,798 $ 4,069
Feb 17, 2026 $ 0.0₁₁171
+10.44%
$ 719,838 $ 1,157
Feb 16, 2026 $ 0.0₁₁155
-23.10%
$ 651,798 $ 3,348
Feb 15, 2026 $ 0.0₁₁202
-5.13%
$ 847,560 $ 881
Feb 14, 2026 $ 0.0₁₁181
+4.08%
$ 762,258 $ 2,113
Feb 13, 2026 $ 0.0₁₁2
+33.29%
$ 840,000 $ 1,800
Feb 12, 2026 $ 0.0₁₁15
-29.04%
$ 630,210 $ 1,869
Feb 11, 2026 $ 0.0₁₁211
+17.63%
$ -- $ 2,747
Feb 10, 2026 $ 0.0₁₁18
-10.92%
$ 755,034 $ 946
Feb 9, 2026 $ 0.0₁₁202
-12.05%
$ 847,560 $ 623
Feb 8, 2026 $ 0.0₁₁229
+14.93%
$ 963,648 $ 3,289
Feb 7, 2026 $ 0.0₁₁2
+24.15%
$ 838,488 $ 1,388
Feb 6, 2026 $ 0.0₁₁161
+2.59%
$ 675,402 $ 2,570
Feb 5, 2026 $ 0.0₁₁157
-21.64%
$ 658,350 $ 3,741
Feb 4, 2026 $ 0.0₁₁2
-9.80%
$ 840,126 $ 4,042
Feb 3, 2026 $ 0.0₁₁222
-10.65%
$ 931,434 $ 3,883
Feb 2, 2026 $ 0.0₁₁248
+2.94%
$ 1.04 million $ 6,423
Feb 1, 2026 $ 0.0₁₁241
-22.47%
$ 1.01 million $ 4,698
Jan 31, 2026 $ 0.0₁₁311
+7.09%
$ 1.31 million $ 4,454
Jan 30, 2026 $ 0.0₁₁297
+48.43%
$ 1.25 million $ 3,684
Download