Dank Doge Historical Data

DankDoge
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉297
+0.00%
$ 123.57 million $ 56,249
Yesterday $ 0.0₉328
-13.10%
$ 137.63 million $ 56,383
May 9, 2026 $ 0.0₉343
-5.75%
$ 144.26 million $ 54,761
May 8, 2026 $ 0.0₉364
+2.38%
$ 153.07 million $ 55,508
May 7, 2026 $ 0.0₉391
-31.42%
$ 164.27 million $ 64,142
May 6, 2026 $ 0.0₉57
-21.64%
$ 239.54 million $ 54,568
May 5, 2026 $ 0.0₉728
+4.43%
$ 305.75 million $ 57,687
May 4, 2026 $ 0.0₉697
+43.02%
$ 292.83 million $ 56,503
May 3, 2026 $ 0.0₉487
+3.02%
$ 204.75 million $ 56,862
May 2, 2026 $ 0.0₉43
-10.59%
$ 180.7 million $ 54,816
May 1, 2026 $ 0.0₉481
-26.95%
$ 202.09 million $ 56,390
Apr 30, 2026 $ 0.0₉659
+46.74%
$ 276.65 million $ 54,789
Apr 29, 2026 $ 0.0₉365
+50,087.52%
$ 153.15 million $ 52,656
Apr 28, 2026 $ 0.0₁₂738
-13.08%
$ 305,150 $ 70
Apr 27, 2026 $ 0.0₁₂766
-1.55%
$ -- $ 66
Apr 26, 2026 $ 0.0₁₂817
+51.15%
$ 326,945 $ 89
Apr 25, 2026 $ 0.0₁₂562
+11.22%
$ -- $ 13
Apr 24, 2026 $ 0.0₁₂539
-6.64%
$ 226,562 $ 10
Apr 23, 2026 $ 0.0₁₂547
+7.35%
$ 229,571 $ 8
Apr 22, 2026 $ 0.0₁₂509
-8.45%
$ -- $ 34
Apr 21, 2026 $ 0.0₁₂62
+8.56%
$ -- $ 14
Apr 20, 2026 $ 0.0₁₁118
+288.63%
$ -- $ 81
Apr 19, 2026 $ 0.0₁₂22
-45.15%
$ 92,267 $ 17
Apr 18, 2026 $ 0.0₁₂338
-5.66%
$ 141,816 $ 20
Apr 17, 2026 $ 0.0₁₂622
+10.85%
$ -- $ 86
Apr 16, 2026 $ 0.0₁₂549
-3.54%
$ -- $ 12
Apr 15, 2026 $ 0.0₁₂274
-7.35%
$ -- $ 23
Apr 14, 2026 $ 0.0₁₁189
+4.27%
$ -- $ 141
Apr 13, 2026 $ 0.0₁₁173
+216.39%
$ 728,133 $ 201
Apr 12, 2026 $ 0.0₁₂625
+63.57%
$ 262,629 $ 424
Apr 10, 2026 $ 0.0₁₂358
+0.00%
$ -- $ 36
Apr 9, 2026 $ 0.0₁₂397
-25.21%
$ -- $ 54
Apr 8, 2026 $ 0.0₁₂309
-14.76%
$ 129,817 $ 21
Apr 7, 2026 $ 0.0₁₂4
+0.00%
$ -- $ 6
Apr 6, 2026 $ 0.0₁₂429
+5.34%
$ -- $ 105
Apr 5, 2026 $ 0.0₁₂465
+29.31%
$ -- $ 54
Apr 4, 2026 $ 0.0₁₂342
-5.79%
$ 143,516 $ 14
Apr 3, 2026 $ 0.0₁₀382
+109.41%
$ -- $ 2,477
Apr 2, 2026 $ 0.0₁₀133
+9.28%
$ -- $ 278
Apr 1, 2026 $ 0.0₁₀174
+8.41%
$ -- $ 1,200
Mar 31, 2026 $ 0.0₁₁391
-72.87%
$ -- $ 633
Mar 30, 2026 $ 0.0₁₀152
+9.49%
$ 6.4 million $ 2,396
Mar 29, 2026 $ 0.0₁₀127
-1.41%
$ 5.34 million $ 481
Mar 28, 2026 $ 0.0₁₀11
+30.63%
$ 4.64 million $ 396
Mar 27, 2026 $ 0.0₁₁866
-36.22%
$ 3.64 million $ 886
Mar 26, 2026 $ 0.0₁₀145
-60.33%
$ 6.08 million $ 357
Mar 25, 2026 $ 0.0₁₀293
-11.23%
$ -- $ 568
Mar 24, 2026 $ 0.0₁₀274
+41.76%
$ 11.52 million $ 805
Mar 23, 2026 $ 0.0₁₀233
+3.19%
$ 9.79 million $ 616
Feb 19, 2026 $ 0.0₁₁135
-0.04%
$ -- $ 682
Download