Dank Doge Historical Data

DankDoge
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₁₂307
+0.00%
$ -- $ 3
Jun 12, 2026 $ 0.0₁₂332
-6.12%
$ -- $ 9
Jun 11, 2026 $ 0.0₁₂348
+15.84%
$ -- $ 60
Jun 9, 2026 $ 0.0₁₂35
-1.82%
$ -- $ 3
Jun 5, 2026 $ 0.0₁₃458
-85.16%
$ -- $ 2
Jun 4, 2026 $ 0.0₁₂347
+12.37%
$ -- $ 5
Jun 3, 2026 $ 0.0₁₂348
+0.00%
$ -- $ 3
May 31, 2026 $ 0.0₁₂374
+4.05%
$ -- $ 7
May 30, 2026 $ 0.0₁₂37
+1.16%
$ -- $ 2
May 27, 2026 $ 0.0₁₂395
+7.13%
$ -- $ 13
May 26, 2026 $ 0.0₁₂356
+0.00%
$ -- $ 8
May 25, 2026 $ 0.0₉624
+292.62%
$ -- $ 39,183
May 24, 2026 $ 0.0₉171
+0.81%
$ 72.02 million $ 56,458
May 23, 2026 $ 0.0₉171
-7.01%
$ 71.44 million $ 56,765
May 22, 2026 $ 0.0₉183
-5.61%
$ 77.28 million $ 56,910
May 21, 2026 $ 0.0₉194
-0.02%
$ 81.6 million $ 55,803
May 20, 2026 $ 0.0₉194
-3.58%
$ 81.62 million $ 53,042
May 19, 2026 $ 0.0₉202
-6.70%
$ 84.65 million $ 55,686
May 18, 2026 $ 0.0₉217
-2.91%
$ 91.09 million $ 57,493
May 17, 2026 $ 0.0₉224
-0.78%
$ 93.87 million $ 55,364
May 16, 2026 $ 0.0₉225
-18.59%
$ 94.64 million $ 55,981
May 15, 2026 $ 0.0₉276
+2.41%
$ 116.01 million $ 53,762
May 14, 2026 $ 0.0₉27
-8.63%
$ 113.28 million $ 55,461
May 13, 2026 $ 0.0₉295
+5.88%
$ 123.98 million $ 54,312
May 12, 2026 $ 0.0₉278
-6.38%
$ 116.64 million $ 56,975
May 11, 2026 $ 0.0₉296
-9.39%
$ 124.5 million $ 56,364
May 10, 2026 $ 0.0₉328
-13.10%
$ 137.63 million $ 56,383
May 9, 2026 $ 0.0₉343
-5.75%
$ 144.26 million $ 54,761
May 8, 2026 $ 0.0₉364
+2.38%
$ 153.07 million $ 55,508
May 7, 2026 $ 0.0₉391
-31.42%
$ 164.27 million $ 64,142
May 6, 2026 $ 0.0₉57
-21.64%
$ 239.54 million $ 54,568
May 5, 2026 $ 0.0₉728
+4.43%
$ 305.75 million $ 57,687
May 4, 2026 $ 0.0₉697
+43.02%
$ 292.83 million $ 56,503
May 3, 2026 $ 0.0₉487
+3.02%
$ 204.75 million $ 56,862
May 2, 2026 $ 0.0₉43
-10.59%
$ 180.7 million $ 54,816
May 1, 2026 $ 0.0₉481
-26.95%
$ 202.09 million $ 56,390
Apr 30, 2026 $ 0.0₉659
+46.74%
$ 276.65 million $ 54,789
Apr 29, 2026 $ 0.0₉365
+50,087.52%
$ 153.15 million $ 52,656
Apr 28, 2026 $ 0.0₁₂738
-13.08%
$ 305,150 $ 70
Apr 27, 2026 $ 0.0₁₂766
-1.55%
$ -- $ 66
Apr 26, 2026 $ 0.0₁₂817
+51.15%
$ 326,945 $ 89
Apr 25, 2026 $ 0.0₁₂562
+11.22%
$ -- $ 13
Apr 24, 2026 $ 0.0₁₂539
-6.64%
$ 226,562 $ 10
Apr 23, 2026 $ 0.0₁₂547
+7.35%
$ 229,571 $ 8
Apr 22, 2026 $ 0.0₁₂509
-8.45%
$ -- $ 34
Apr 21, 2026 $ 0.0₁₂62
+8.56%
$ -- $ 14
Apr 20, 2026 $ 0.0₁₁118
+288.63%
$ -- $ 81
Apr 19, 2026 $ 0.0₁₂22
-45.15%
$ 92,267 $ 17
Apr 18, 2026 $ 0.0₁₂338
-5.66%
$ 141,816 $ 20
Apr 17, 2026 $ 0.0₁₂622
+10.85%
$ -- $ 86
Download