Dank Doge Historical Data

DankDoge
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₂236
+0.00%
$ 98,994 $ 2
Yesterday $ 0.0₁₂228
+0.00%
$ -- $ 0
Jul 8, 2026 $ 0.0₁₂231
-8.15%
$ 96,877 $ 0
Jul 6, 2026 $ 0.0₁₂254
+1.12%
$ -- $ 0
Jul 5, 2026 $ 0.0₁₂268
+0.00%
$ 112,413 $ 0
Jul 4, 2026 $ 0.0₁₂279
-0.41%
$ -- $ 1
Jul 2, 2026 $ 0.0₁₂263
+0.00%
$ -- $ 0
Jun 29, 2026 $ 0.0₁₂251
-1.85%
$ 105,426 $ 0
Jun 28, 2026 $ 0.0₁₂278
+17.70%
$ -- $ 10
Jun 27, 2026 $ 0.0₁₂306
+17.38%
$ -- $ 11
Jun 26, 2026 $ 0.0₁₂217
-7.02%
$ -- $ 1
Jun 23, 2026 $ 0.0₁₂256
+0.00%
$ -- $ 2
Jun 22, 2026 $ 0.0₁₂279
+4.15%
$ -- $ 4
Jun 21, 2026 $ 0.0₁₂265
-2.84%
$ 111,305 $ 3
Jun 18, 2026 $ 0.0₁₂251
-1.66%
$ 105,322 $ 177
Jun 15, 2026 $ 0.0₁₂307
+0.00%
$ -- $ 3
Jun 12, 2026 $ 0.0₁₂332
-6.12%
$ -- $ 9
Jun 11, 2026 $ 0.0₁₂348
+15.84%
$ -- $ 60
Jun 9, 2026 $ 0.0₁₂35
-1.82%
$ -- $ 3
Jun 5, 2026 $ 0.0₁₃458
-85.16%
$ -- $ 2
Jun 4, 2026 $ 0.0₁₂347
+12.37%
$ -- $ 5
Jun 3, 2026 $ 0.0₁₂348
+0.00%
$ -- $ 3
May 31, 2026 $ 0.0₁₂374
+4.05%
$ -- $ 7
May 30, 2026 $ 0.0₁₂37
+1.16%
$ -- $ 2
May 27, 2026 $ 0.0₁₂395
+7.13%
$ -- $ 13
May 26, 2026 $ 0.0₁₂356
+0.00%
$ -- $ 8
May 25, 2026 $ 0.0₉624
+292.62%
$ -- $ 39,183
May 24, 2026 $ 0.0₉171
+0.81%
$ 72.02 million $ 56,458
May 23, 2026 $ 0.0₉171
-7.01%
$ 71.44 million $ 56,765
May 22, 2026 $ 0.0₉183
-5.61%
$ 77.28 million $ 56,910
May 21, 2026 $ 0.0₉194
-0.02%
$ 81.6 million $ 55,803
May 20, 2026 $ 0.0₉194
-3.58%
$ 81.62 million $ 53,042
May 19, 2026 $ 0.0₉202
-6.70%
$ 84.65 million $ 55,686
May 18, 2026 $ 0.0₉217
-2.91%
$ 91.09 million $ 57,493
May 17, 2026 $ 0.0₉224
-0.78%
$ 93.87 million $ 55,364
May 16, 2026 $ 0.0₉225
-18.59%
$ 94.64 million $ 55,981
May 15, 2026 $ 0.0₉276
+2.41%
$ 116.01 million $ 53,762
May 14, 2026 $ 0.0₉27
-8.63%
$ 113.28 million $ 55,461
May 13, 2026 $ 0.0₉295
+5.88%
$ 123.98 million $ 54,312
May 12, 2026 $ 0.0₉278
-6.38%
$ 116.64 million $ 56,975
May 11, 2026 $ 0.0₉296
-9.39%
$ 124.5 million $ 56,364
May 10, 2026 $ 0.0₉328
-13.10%
$ 137.63 million $ 56,383
May 9, 2026 $ 0.0₉343
-5.75%
$ 144.26 million $ 54,761
May 8, 2026 $ 0.0₉364
+2.38%
$ 153.07 million $ 55,508
May 7, 2026 $ 0.0₉391
-31.42%
$ 164.27 million $ 64,142
May 6, 2026 $ 0.0₉57
-21.64%
$ 239.54 million $ 54,568
May 5, 2026 $ 0.0₉728
+4.43%
$ 305.75 million $ 57,687
May 4, 2026 $ 0.0₉697
+43.02%
$ 292.83 million $ 56,503
May 3, 2026 $ 0.0₉487
+3.02%
$ 204.75 million $ 56,862
May 2, 2026 $ 0.0₉43
-10.59%
$ 180.7 million $ 54,816
Download