Dank Doge Historical Data

DankDoge Page 10
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.0₁₁151
+0.00%
$ 633,402 $ 2,568
Feb 6, 8 PM $ 0.0₁₁151
+0.00%
$ 633,402 $ 2,574
Feb 6, 7 PM $ 0.0₁₁151
+0.00%
$ 633,402 $ 2,574
Feb 6, 6 PM $ 0.0₁₁151
-3.63%
$ 633,402 $ 2,583
Feb 6, 5 PM $ 0.0₁₁156
+0.00%
$ 657,258 $ 2,563
Feb 6, 4 PM $ 0.0₁₁156
+0.00%
$ 657,258 $ 2,588
Feb 6, 3 PM $ 0.0₁₁156
+0.00%
$ 657,258 $ 3,232
Feb 6, 2 PM $ 0.0₁₁156
+12.32%
$ 657,258 $ 3,332
Feb 6, 1 PM $ 0.0₁₁139
-0.49%
$ 585,144 $ 4,954
Feb 6, 12 PM $ 0.0₁₁14
+0.00%
$ 588,000 $ 4,909
Feb 6, 11 AM $ 0.0₁₁14
+0.00%
$ 588,000 $ 4,909
Feb 6, 10 AM $ 0.0₁₁14
+0.00%
$ 588,000 $ 5,711
Feb 6, 9 AM $ 0.0₁₁165
+12.94%
$ 693,000 $ 5,722
Feb 6, 8 AM $ 0.0₁₁146
-2.61%
$ 613,578 $ 5,723
Feb 6, 7 AM $ 0.0₁₁15
-9.58%
$ 630,000 $ 5,518
Feb 6, 6 AM $ 0.0₁₁166
+8.92%
$ 696,780 $ 5,242
Feb 6, 5 AM $ 0.0₁₁152
+0.13%
$ 639,744 $ 4,605
Feb 6, 4 AM $ 0.0₁₁152
-10.20%
$ 638,904 $ 4,584
Feb 6, 3 AM $ 0.0₁₁169
+0.00%
$ 711,480 $ 3,898
Feb 6, 2 AM $ 0.0₁₁169
+0.00%
$ 711,480 $ 3,898
Feb 6, 1 AM $ 0.0₁₁169
+11.42%
$ 711,480 $ 3,898
Feb 6, 12 AM $ 0.0₁₁152
-3.00%
$ 638,568 $ 3,839
Feb 5, 11 PM $ 0.0₁₁157
+3.11%
$ 658,350 $ 3,741
Feb 5, 10 PM $ 0.0₁₁152
+0.00%
$ 638,484 $ 3,802
Feb 5, 9 PM $ 0.0₁₁152
+0.01%
$ 638,484 $ 3,802
Feb 5, 8 PM $ 0.0₁₁152
+0.00%
$ 638,442 $ 3,876
Feb 5, 7 PM $ 0.0₁₁152
-21.10%
$ 638,442 $ 3,876
Feb 5, 6 PM $ 0.0₁₁193
+0.89%
$ 809,130 $ 3,873
Feb 5, 5 PM $ 0.0₁₁191
-6.31%
$ 801,990 $ 3,874
Feb 5, 4 PM $ 0.0₁₁204
+7.26%
$ 855,960 $ 5,237
Feb 5, 3 PM $ 0.0₁₁19
-6.86%
$ 798,000 $ 5,161
Feb 5, 2 PM $ 0.0₁₁204
-2.61%
$ 856,758 $ 5,402
Feb 5, 1 PM $ 0.0₁₁209
+0.00%
$ 879,732 $ 3,525
Feb 5, 12 PM $ 0.0₁₁209
+0.00%
$ 879,732 $ 3,725
Feb 5, 11 AM $ 0.0₁₁209
+4.21%
$ 879,732 $ 3,729
Feb 5, 10 AM $ 0.0₁₁201
-1.73%
$ 844,158 $ 3,119
Feb 5, 9 AM $ 0.0₁₁2
+0.01%
$ 840,504 $ 3,190
Feb 5, 8 AM $ 0.0₁₁2
-3.58%
$ 840,378 $ 3,438
Feb 5, 7 AM $ 0.0₁₁208
+0.00%
$ 871,584 $ 3,439
Feb 5, 6 AM $ 0.0₁₁208
+0.00%
$ 871,584 $ 3,612
Feb 5, 5 AM $ 0.0₁₁208
-6.94%
$ 871,584 $ 3,612
Feb 5, 4 AM $ 0.0₁₁2
+0.00%
$ 840,126 $ 3,566
Feb 5, 3 AM $ 0.0₁₁2
+0.00%
$ 840,126 $ 3,741
Feb 5, 2 AM $ 0.0₁₁2
+0.00%
$ 840,126 $ 3,741
Feb 5, 1 AM $ 0.0₁₁2
+0.00%
$ 840,126 $ 3,791
Feb 5, 12 AM $ 0.0₁₁2
+0.00%
$ 840,126 $ 4,039
Feb 4, 11 PM $ 0.0₁₁2
-4.74%
$ 840,126 $ 4,042
Feb 4, 10 PM $ 0.0₁₁21
+0.00%
$ 881,916 $ 4,064
Feb 4, 9 PM $ 0.0₁₁21
+2.42%
$ 881,916 $ 4,382
Feb 4, 8 PM $ 0.0₁₁205
+0.00%
$ 861,084 $ 4,426