Dank Doge Historical Data

DankDoge Page 11
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.0₁₁205
+0.00%
$ 861,084 $ 4,689
Feb 4, 6 PM $ 0.0₁₁205
-1.18%
$ 861,042 $ 5,057
Feb 4, 5 PM $ 0.0₁₁207
+1.20%
$ 871,332 $ 5,695
Feb 4, 4 PM $ 0.0₁₁205
-16.64%
$ 861,000 $ 4,354
Feb 4, 3 PM $ 0.0₁₁246
+11.64%
$ 1.03 million $ 3,739
Feb 4, 2 PM $ 0.0₁₁22
+0.13%
$ 925,176 $ 3,705
Feb 4, 1 PM $ 0.0₁₁22
-4.41%
$ 924,000 $ 3,862
Feb 4, 12 PM $ 0.0₁₁23
-0.13%
$ 966,630 $ 3,656
Feb 4, 11 AM $ 0.0₁₁23
+0.14%
$ 967,890 $ 3,764
Feb 4, 10 AM $ 0.0₁₁23
-5.49%
$ 966,504 $ 3,573
Feb 4, 9 AM $ 0.0₁₁243
+5.38%
$ 1.02 million $ 3,524
Feb 4, 8 AM $ 0.0₁₁231
+0.43%
$ 970,452 $ 3,402
Feb 4, 7 AM $ 0.0₁₁23
-1.96%
$ 966,336 $ 3,469
Feb 4, 6 AM $ 0.0₁₁235
+0.00%
$ 985,614 $ 3,297
Feb 4, 5 AM $ 0.0₁₁235
+0.29%
$ 985,614 $ 3,414
Feb 4, 4 AM $ 0.0₁₁234
+0.98%
$ 982,758 $ 3,392
Feb 4, 3 AM $ 0.0₁₁232
+0.00%
$ 973,266 $ 3,329
Feb 4, 2 AM $ 0.0₁₁232
+0.52%
$ 973,266 $ 3,409
Feb 4, 1 AM $ 0.0₁₁231
-0.95%
$ 968,226 $ 4,084
Feb 4, 12 AM $ 0.0₁₁233
+4.95%
$ 977,508 $ 3,886
Feb 3, 11 PM $ 0.0₁₁222
-16.34%
$ 931,434 $ 3,883
Feb 3, 10 PM $ 0.0₁₁265
-1.82%
$ 1.11 million $ 5,322
Feb 3, 9 PM $ 0.0₁₁27
+10.92%
$ 1.13 million $ 5,115
Feb 3, 8 PM $ 0.0₁₁25
+1.91%
$ 1.05 million $ 5,195
Feb 3, 7 PM $ 0.0₁₁246
+2.04%
$ 1.03 million $ 5,152
Feb 3, 6 PM $ 0.0₁₁241
-11.21%
$ 1.01 million $ 4,779
Feb 3, 5 PM $ 0.0₁₁271
+2.62%
$ 1.14 million $ 4,153
Feb 3, 4 PM $ 0.0₁₁241
+3.32%
$ 1.01 million $ 4,098
Feb 3, 3 PM $ 0.0₁₁233
+2.58%
$ 978,474 $ 4,847
Feb 3, 2 PM $ 0.0₁₁227
-8.42%
$ 953,862 $ 5,244
Feb 3, 1 PM $ 0.0₁₁252
-0.48%
$ 1.06 million $ 6,056
Feb 3, 12 PM $ 0.0₁₁26
+0.00%
$ 1.09 million $ 6,222
Feb 3, 11 AM $ 0.0₁₁26
+0.00%
$ 1.09 million $ 6,227
Feb 3, 10 AM $ 0.0₁₁24
-0.44%
$ 1.01 million $ 6,278
Feb 3, 9 AM $ 0.0₁₁241
+0.49%
$ 1.01 million $ 6,496
Feb 3, 8 AM $ 0.0₁₁24
-2.06%
$ 1.01 million $ 6,411
Feb 3, 7 AM $ 0.0₁₁245
+0.00%
$ 1.03 million $ 6,354
Feb 3, 6 AM $ 0.0₁₁245
-5.11%
$ 1.03 million $ 6,354
Feb 3, 5 AM $ 0.0₁₁258
+0.00%
$ 1.08 million $ 6,238
Feb 3, 4 AM $ 0.0₁₁258
+3.50%
$ 1.08 million $ 6,361
Feb 3, 3 AM $ 0.0₁₁249
-1.26%
$ 1.05 million $ 6,249
Feb 3, 2 AM $ 0.0₁₁253
+1.76%
$ 1.06 million $ 6,474
Feb 3, 1 AM $ 0.0₁₁248
+0.00%
$ 1.04 million $ 5,753
Feb 3, 12 AM $ 0.0₁₁248
+0.00%
$ 1.04 million $ 6,058
Feb 2, 11 PM $ 0.0₁₁248
-0.04%
$ 1.04 million $ 6,423
Feb 2, 10 PM $ 0.0₁₁248
+0.02%
$ 1.04 million $ 4,926
Feb 2, 9 PM $ 0.0₁₁248
+0.00%
$ 1.04 million $ 4,817
Feb 2, 8 PM $ 0.0₁₁248
-3.64%
$ 1.04 million $ 4,717
Feb 2, 7 PM $ 0.0₁₁258
+2.76%
$ 1.08 million $ 4,511
Feb 2, 6 PM $ 0.0₁₁251
+0.31%
$ 1.05 million $ 4,536