Dank Doge Historical Data

DankDoge Page 12
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.0₁₁25
+0.00%
$ 1.05 million $ 5,425
Feb 2, 4 PM $ 0.0₁₁25
+0.21%
$ 1.05 million $ 5,425
Feb 2, 3 PM $ 0.0₁₁235
+11.90%
$ 987,000 $ 4,992
Feb 2, 2 PM $ 0.0₁₁22
+0.04%
$ 924,966 $ 4,608
Feb 2, 1 PM $ 0.0₁₁22
-5.56%
$ 924,588 $ 4,837
Feb 2, 12 PM $ 0.0₁₁233
-3.68%
$ 979,020 $ 4,405
Feb 2, 11 AM $ 0.0₁₁242
-10.08%
$ 1.02 million $ 4,390
Feb 2, 10 AM $ 0.0₁₁269
+8.24%
$ 1.13 million $ 4,567
Feb 2, 9 AM $ 0.0₁₁249
-10.71%
$ 1.07 million $ 4,537
Feb 2, 8 AM $ 0.0₁₁278
+4.74%
$ 1.17 million $ 4,392
Feb 2, 7 AM $ 0.0₁₁266
+0.00%
$ 1.12 million $ 4,451
Feb 2, 6 AM $ 0.0₁₁266
+0.00%
$ 1.12 million $ 4,522
Feb 2, 5 AM $ 0.0₁₁266
+15.30%
$ 1.12 million $ 5,283
Feb 2, 4 AM $ 0.0₁₁231
+0.00%
$ 968,520 $ 5,717
Feb 2, 3 AM $ 0.0₁₁231
-5.06%
$ 968,520 $ 5,726
Feb 2, 2 AM $ 0.0₁₁243
+0.00%
$ -- $ 5,421
Feb 2, 1 AM $ 0.0₁₁283
+8.28%
$ 1.19 million $ 5,063
Feb 2, 12 AM $ 0.0₁₁261
+8.39%
$ 1.1 million $ 5,062
Feb 1, 11 PM $ 0.0₁₁241
-7.56%
$ 1.01 million $ 4,698
Feb 1, 10 PM $ 0.0₁₁261
+8.45%
$ 1.1 million $ 4,675
Feb 1, 9 PM $ 0.0₁₁241
-7.97%
$ 1.01 million $ 4,673
Feb 1, 8 PM $ 0.0₁₁261
-1.18%
$ 1.1 million $ 4,560
Feb 1, 7 PM $ 0.0₁₁264
+0.20%
$ 1.11 million $ 4,556
Feb 1, 6 PM $ 0.0₁₁264
+4.33%
$ 1.11 million $ 4,721
Feb 1, 4 PM $ 0.0₁₁274
+18.84%
$ 1.15 million $ 3,832
Feb 1, 3 PM $ 0.0₁₁231
-16.12%
$ 968,184 $ 3,719
Feb 1, 2 PM $ 0.0₁₁275
-11.27%
$ 1.15 million $ 3,037
Feb 1, 1 PM $ 0.0₁₁31
-0.01%
$ 1.3 million $ 2,634
Feb 1, 12 PM $ 0.0₁₁31
+12.81%
$ 1.3 million $ 4,661
Feb 1, 11 AM $ 0.0₁₁275
+5.24%
$ 1.15 million $ 4,662
Feb 1, 10 AM $ 0.0₁₁261
+0.00%
$ 1.1 million $ 4,433
Feb 1, 4 AM $ 0.0₁₁31
-0.34%
$ 1.3 million $ 3,858
Feb 1, 3 AM $ 0.0₁₁311
+0.00%
$ 1.31 million $ 3,853
Feb 1, 2 AM $ 0.0₁₁311
+0.00%
$ 1.31 million $ 3,853
Feb 1, 1 AM $ 0.0₁₁311
+0.00%
$ 1.31 million $ 4,452
Feb 1, 12 AM $ 0.0₁₁311
+0.00%
$ 1.31 million $ 4,454
Jan 31, 11 PM $ 0.0₁₁311
+7.04%
$ 1.31 million $ 4,454
Jan 31, 10 PM $ 0.0₁₁291
+0.00%
$ 1.22 million $ 4,449
Jan 31, 9 PM $ 0.0₁₁291
+0.00%
$ 1.22 million $ 4,449
Jan 31, 8 PM $ 0.0₁₁291
+0.00%
$ 1.22 million $ 4,451
Jan 31, 7 PM $ 0.0₁₁291
+20.84%
$ 1.22 million $ 4,451
Jan 31, 6 PM $ 0.0₁₁24
-0.05%
$ 1.01 million $ 4,272
Jan 31, 5 PM $ 0.0₁₁241
+0.00%
$ 1.01 million $ 4,201
Jan 31, 4 PM $ 0.0₁₁241
-10.70%
$ 1.01 million $ 4,224
Jan 31, 3 PM $ 0.0₁₁269
-10.21%
$ 1.13 million $ 4,330
Jan 31, 2 PM $ 0.0₁₁262
+0.00%
$ 1.1 million $ 4,801
Jan 31, 1 PM $ 0.0₁₁32
+0.00%
$ 1.34 million $ 3,123
Jan 31, 12 PM $ 0.0₁₁32
-0.03%
$ 1.34 million $ 3,202
Jan 31, 11 AM $ 0.0₁₁32
+0.00%
$ 1.34 million $ 3,215
Jan 31, 10 AM $ 0.0₁₁32
+3.23%
$ 1.34 million $ 3,218