Dank Doge Historical Data

DankDoge Page 13
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.0₁₁31
+0.00%
$ 1.3 million $ 2,798
Jan 31, 8 AM $ 0.0₁₁31
+0.00%
$ 1.3 million $ 2,801
Jan 31, 6 AM $ 0.0₁₁303
+0.00%
$ 1.27 million $ 2,479
Jan 31, 5 AM $ 0.0₁₁303
-2.26%
$ 1.27 million $ 2,475
Jan 31, 4 AM $ 0.0₁₁31
+0.00%
$ 1.3 million $ 2,483
Jan 31, 3 AM $ 0.0₁₁31
+0.00%
$ 1.3 million $ 3,049
Jan 31, 2 AM $ 0.0₁₁31
+6.75%
$ 1.3 million $ 3,051
Jan 30, 9 PM $ 0.0₁₁297
+0.00%
$ 1.25 million $ 3,684
Jan 30, 8 PM $ 0.0₁₁297
+0.00%
$ 1.25 million $ 3,779
Jan 30, 7 PM $ 0.0₁₁25
+8.68%
$ 1.05 million $ 4,270
Jan 30, 6 PM $ 0.0₁₁23
-11.78%
$ 966,168 $ 4,262
Jan 30, 5 PM $ 0.0₁₁261
+0.00%
$ 1.1 million $ 4,365
Jan 30, 4 PM $ 0.0₁₁261
-13.07%
$ 1.1 million $ 4,344
Jan 30, 3 PM $ 0.0₁₁3
+15.38%
$ 1.26 million $ 4,306
Jan 30, 2 PM $ 0.0₁₁26
+0.00%
$ 1.09 million $ 3,618
Jan 30, 1 PM $ 0.0₁₁214
+0.00%
$ 900,900 $ 3,376
Jan 30, 12 PM $ 0.0₁₁214
+0.00%
$ 900,900 $ 3,279
Jan 30, 11 AM $ 0.0₁₁214
+0.00%
$ 900,900 $ 3,279
Jan 30, 7 AM $ 0.0₁₁23
+0.00%
$ 966,000 $ 3,525
Jan 30, 6 AM $ 0.0₁₁23
+0.00%
$ 966,000 $ 3,470
Jan 30, 4 AM $ 0.0₁₁201
+0.50%
$ 844,200 $ 3,484
Jan 11, 4 PM $ 0.0₁₃7
+0.00%
$ 29,400 $ 636
Jan 11, 3 PM $ 0.0₁₃7
-0.43%
$ 29,400 $ 620
Jan 11, 2 PM $ 0.0₁₃703
+0.00%
$ 29,526 $ 577
Jan 9, 9 PM $ 0.0₁₃798
+0.00%
$ 33,516 $ 536
Jan 9, 8 PM $ 0.0₁₃798
+0.00%
$ 33,516 $ 536
Jan 9, 2 PM $ 0.0₁₃73
-1.08%
$ 30,660 $ 657
Jan 9, 1 PM $ 0.0₁₃738
-2.89%
$ 30,996 $ 640
Jan 9, 12 PM $ 0.0₁₃76
+0.13%
$ 31,920 $ 602
Jan 9, 11 AM $ 0.0₁₃759
+0.00%
$ 31,878 $ 580
Jan 8, 3 AM $ 0.0₁₃796
+0.00%
$ 33,432 $ 674
Jan 8, 2 AM $ 0.0₁₃796
+0.51%
$ 33,264 $ 680
Jan 7, 10 PM $ 0.0₁₃767
-2.79%
$ 32,214 $ 635
Jan 7, 7 PM $ 0.0₁₃752
-1.18%
$ 31,584 $ 467
Jan 7, 6 PM $ 0.0₁₃761
+0.00%
$ 31,962 $ 358
Jan 7, 5 PM $ 0.0₁₃761
+0.00%
$ 31,962 $ 358
Jan 7, 4 PM $ 0.0₁₃761
-4.99%
$ 31,962 $ 360
Jan 7, 3 PM $ 0.0₁₃801
+0.00%
$ 33,642 $ 364
Jan 7, 2 PM $ 0.0₁₃801
+0.00%
$ 33,642 $ 372
Jan 7, 1 PM $ 0.0₁₃801
+0.75%
$ 33,642 $ 478
Jan 7, 12 PM $ 0.0₁₃795
+0.00%
$ 33,390 $ 650
Jan 7, 11 AM $ 0.0₁₃795
+0.00%
$ 33,390 $ 677
Dec 16, 4 AM $ 0.0₁₃62
+0.00%
$ 26,031 $ 0
Dec 15, 7 AM $ 0.0₁₃535
+0.00%
$ 22,473 $ 0.1
Download