Dank Doge Historical Data

DankDoge Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.0₁₂397
-8.35%
$ 166,785 $ 54
Apr 9, 2 PM $ 0.0₁₂39
-3.85%
$ 163,593 $ 52
Apr 9, 1 PM $ 0.0₁₂347
-34.63%
$ 145,761 $ 29
Apr 8, 8 PM $ 0.0₁₂309
+0.00%
$ 129,817 $ 21
Apr 8, 4 PM $ 0.0₁₂453
+0.00%
$ 190,129 $ 11
Apr 8, 2 PM $ 0.0₁₂397
+9.35%
$ 166,541 $ 6
Apr 7, 2 PM $ 0.0₁₂4
+0.00%
$ 167,840 $ 6
Apr 6, 9 AM $ 0.0₁₂429
+0.00%
$ 180,340 $ 105
Apr 6, 8 AM $ 0.0₁₂409
+0.00%
$ 171,864 $ 90
Apr 6, 2 AM $ 0.0₁₂353
-15.03%
$ 148,226 $ 92
Apr 6, 1 AM $ 0.0₁₂339
+0.00%
$ 142,260 $ 87
Apr 6, 12 AM $ 0.0₁₂361
-11.50%
$ 151,502 $ 91
Apr 5, 3 PM $ 0.0₁₂465
+0.00%
$ 195,329 $ 54
Apr 5, 1 PM $ 0.0₁₂525
+18.03%
$ 220,435 $ 47
Apr 5, 12 PM $ 0.0₁₂517
+23.23%
$ 217,179 $ 55
Apr 5, 11 AM $ 0.0₁₂408
+0.90%
$ 171,216 $ 13
Apr 5, 4 AM $ 0.0₁₂367
+0.00%
$ 154,212 $ 15
Apr 5, 2 AM $ 0.0₁₂36
+0.00%
$ 151,050 $ 12
Apr 4, 10 PM $ 0.0₁₂342
-7.32%
$ 143,516 $ 14
Apr 4, 4 PM $ 0.0₁₂388
+0.00%
$ 163,146 $ 11
Apr 4, 3 PM $ 0.0₁₂38
+0.00%
$ 159,556 $ 10
Apr 4, 11 AM $ 0.0₁₂392
+4.09%
$ 164,588 $ 14
Apr 4, 10 AM $ 0.0₁₂383
-11.00%
$ 160,730 $ 15
Apr 4, 9 AM $ 0.0₁₂425
+19.81%
$ 178,558 $ 13
Apr 4, 8 AM $ 0.0₁₂363
+0.00%
$ 152,342 $ 15
Apr 3, 3 PM $ 0.0₁₀382
-33.49%
$ 16.05 million $ 2,477
Apr 3, 2 PM $ 0.0₁₀368
+0.00%
$ 15.47 million $ 3,020
Apr 3, 11 AM $ 0.0₁₀592
+0.00%
$ 24.87 million $ 1,914
Apr 3, 10 AM $ 0.0₁₀561
-13.77%
$ 23.55 million $ 2,127
Apr 3, 7 AM $ 0.0₁₀21
+0.00%
$ 8.8 million $ 466
Apr 3, 6 AM $ 0.0₁₀211
+15.59%
$ 8.86 million $ 399
Apr 2, 3 PM $ 0.0₁₀133
+0.00%
$ 5.58 million $ 278
Apr 2, 3 AM $ 0.0₁₀13
+6.51%
$ 5.44 million $ 832
Apr 1, 1 PM $ 0.0₁₀174
+19.89%
$ 7.29 million $ 1,200
Apr 1, 12 PM $ 0.0₁₀169
+0.00%
$ 7.08 million $ 1,430
Apr 1, 9 AM $ 0.0₁₀159
+23.12%
$ 6.68 million $ 1,178
Apr 1, 6 AM $ 0.0₁₀154
+14.36%
$ 6.48 million $ 1,126
Apr 1, 5 AM $ 0.0₁₀122
-10.67%
$ 5.14 million $ 1,074
Apr 1, 4 AM $ 0.0₁₀147
-2.75%
$ 6.18 million $ 893
Apr 1, 3 AM $ 0.0₁₀147
+10.86%
$ 6.18 million $ 748
Apr 1, 2 AM $ 0.0₁₁737
-46.13%
$ 3.1 million $ 365
Apr 1, 1 AM $ 0.0₁₀102
-31.77%
$ 4.3 million $ 601
Apr 1, 12 AM $ 0.0₁₀16
+0.00%
$ 6.73 million $ 592
Mar 31, 3 PM $ 0.0₁₁391
-73.17%
$ 1.64 million $ 633
Mar 31, 2 PM $ 0.0₁₀17
+9.24%
$ 7.15 million $ 763
Mar 31, 1 PM $ 0.0₁₀151
+4.40%
$ 6.32 million $ 676
Mar 30, 11 PM $ 0.0₁₀152
+0.00%
$ 6.4 million $ 2,396
Mar 30, 4 PM $ 0.0₁₁45
-6.54%
$ 1.89 million $ 693
Mar 30, 3 PM $ 0.0₁₁887
+95.48%
$ 3.72 million $ 598
Mar 30, 2 PM $ 0.0₁₁423
-17.13%
$ 1.78 million $ 1,285