Dank Doge Historical Data

DankDoge Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.0₁₁441
-40.89%
$ 1.85 million $ 844
Mar 30, 10 AM $ 0.0₁₁471
+0.00%
$ 1.98 million $ 600
Mar 30, 9 AM $ 0.0₁₁543
-8.99%
$ 2.28 million $ 589
Mar 30, 8 AM $ 0.0₁₁812
+0.00%
$ 3.41 million $ 684
Mar 30, 6 AM $ 0.0₁₁713
-12.14%
$ 3 million $ 533
Mar 30, 5 AM $ 0.0₁₁798
+63.14%
$ 3.35 million $ 527
Mar 30, 4 AM $ 0.0₁₁403
-68.49%
$ 1.69 million $ 387
Mar 30, 3 AM $ 0.0₁₀128
-24.58%
$ 5.37 million $ 2,550
Mar 30, 2 AM $ 0.0₁₀23
+95.51%
$ 9.65 million $ 952
Mar 30, 1 AM $ 0.0₁₀122
+0.00%
$ 5.11 million $ 610
Mar 30, 12 AM $ 0.0₁₀143
+2.55%
$ 6 million $ 593
Mar 29, 11 PM $ 0.0₁₀127
+0.00%
$ 5.34 million $ 481
Mar 29, 10 PM $ 0.0₁₀135
+15.78%
$ 5.66 million $ 399
Mar 29, 6 PM $ 0.0₁₀216
+75.42%
$ 9.07 million $ 343
Mar 29, 1 PM $ 0.0₁₀13
-16.97%
$ 5.48 million $ 371
Mar 29, 12 PM $ 0.0₁₀147
+0.00%
$ 6.17 million $ 294
Mar 29, 8 AM $ 0.0₁₀134
-3.85%
$ 5.62 million $ 390
Mar 29, 7 AM $ 0.0₁₀135
+0.00%
$ 5.67 million $ 349
Mar 29, 4 AM $ 0.0₁₀124
-6.76%
$ 5.23 million $ 507
Mar 29, 3 AM $ 0.0₁₀133
+16.81%
$ 5.58 million $ 426
Mar 29, 2 AM $ 0.0₁₀118
+0.76%
$ 4.95 million $ 331
Mar 29, 12 AM $ 0.0₁₀129
+0.00%
$ 5.41 million $ 341
Mar 28, 11 PM $ 0.0₁₀11
+0.00%
$ 4.64 million $ 396
Mar 28, 5 PM $ 0.0₁₀13
+0.00%
$ 5.46 million $ 564
Mar 28, 1 PM $ 0.0₁₀139
+32.85%
$ 5.84 million $ 637
Mar 28, 12 PM $ 0.0₁₀145
+21.46%
$ 6.1 million $ 883
Mar 28, 11 AM $ 0.0₁₀103
+0.00%
$ 4.34 million $ 728
Mar 28, 8 AM $ 0.0₁₁948
+0.00%
$ 3.98 million $ 807
Mar 28, 7 AM $ 0.0₁₀101
-14.29%
$ 4.23 million $ 946
Mar 28, 5 AM $ 0.0₁₁864
+0.00%
$ 3.63 million $ 791
Mar 28, 1 AM $ 0.0₁₁944
+10.86%
$ 3.97 million $ 798
Mar 28, 12 AM $ 0.0₁₁781
-7.66%
$ 3.28 million $ 702
Mar 27, 11 PM $ 0.0₁₁866
-12.48%
$ 3.64 million $ 886
Mar 27, 6 PM $ 0.0₁₀113
+8.65%
$ 4.74 million $ 879
Mar 27, 4 PM $ 0.0₁₁913
+0.00%
$ 3.83 million $ 811
Mar 27, 2 PM $ 0.0₁₁97
+22.93%
$ 4.08 million $ 646
Mar 27, 1 PM $ 0.0₁₁709
-10.30%
$ 2.98 million $ 627
Mar 27, 12 PM $ 0.0₁₁91
-11.69%
$ 3.82 million $ 501
Mar 27, 11 AM $ 0.0₁₀121
-14.32%
$ 5.07 million $ 607
Mar 27, 10 AM $ 0.0₁₀135
+0.00%
$ 5.69 million $ 700
Mar 27, 9 AM $ 0.0₁₀172
+0.00%
$ 7.24 million $ 703
Mar 27, 7 AM $ 0.0₁₀169
+1.96%
$ 7.11 million $ 835
Mar 27, 5 AM $ 0.0₁₀122
+0.00%
$ 5.13 million $ 499
Mar 27, 4 AM $ 0.0₁₀129
-10.80%
$ 5.42 million $ 530
Mar 27, 2 AM $ 0.0₁₀149
+56.09%
$ 6.27 million $ 473
Mar 27, 1 AM $ 0.0₁₀173
+16.31%
$ 7.26 million $ 277
Mar 27, 12 AM $ 0.0₁₀136
+0.00%
$ 5.7 million $ 348
Mar 26, 6 PM $ 0.0₁₀145
-5.68%
$ 6.08 million $ 357
Mar 26, 5 PM $ 0.0₁₀168
+0.00%
$ 7.04 million $ 449
Mar 26, 10 AM $ 0.0₁₀212
-34.29%
$ 8.9 million $ 604