Dank Doge Historical Data

DankDoge Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.0₁₀316
+13.92%
$ 13.27 million $ 312
Mar 26, 3 AM $ 0.0₁₀294
+0.00%
$ 12.35 million $ 482
Mar 26, 1 AM $ 0.0₁₀365
+0.00%
$ 15.32 million $ 599
Mar 25, 3 PM $ 0.0₁₀293
-9.64%
$ 12.32 million $ 568
Mar 25, 2 PM $ 0.0₁₀311
+0.00%
$ 13.05 million $ 725
Mar 25, 1 PM $ 0.0₁₀364
+0.00%
$ 15.3 million $ 728
Mar 25, 11 AM $ 0.0₁₀361
-13.89%
$ 15.14 million $ 741
Mar 25, 10 AM $ 0.0₁₀428
-2.92%
$ 17.99 million $ 825
Mar 25, 9 AM $ 0.0₁₀417
+0.00%
$ 17.51 million $ 666
Mar 25, 8 AM $ 0.0₁₀369
+0.00%
$ 15.48 million $ 669
Mar 25, 7 AM $ 0.0₁₀38
+0.00%
$ 15.94 million $ 747
Mar 25, 4 AM $ 0.0₁₀399
+12.61%
$ 16.76 million $ 769
Mar 25, 2 AM $ 0.0₁₀327
+9.24%
$ 13.75 million $ 665
Mar 25, 1 AM $ 0.0₁₀312
+6.82%
$ 13.1 million $ 631
Mar 25, 12 AM $ 0.0₁₀309
-6.46%
$ 12.99 million $ 749
Mar 24, 6 PM $ 0.0₁₀274
+0.00%
$ 11.52 million $ 805
Mar 24, 3 PM $ 0.0₁₀348
+1.80%
$ 14.61 million $ 737
Mar 24, 2 PM $ 0.0₁₀321
-2.09%
$ 13.49 million $ 862
Mar 24, 11 AM $ 0.0₁₀364
+0.00%
$ 15.3 million $ 1,372
Mar 24, 10 AM $ 0.0₁₀494
+69.51%
$ 20.73 million $ 824
Mar 24, 8 AM $ 0.0₁₀308
-16.23%
$ 12.92 million $ 1,028
Mar 24, 7 AM $ 0.0₁₀378
+0.00%
$ 15.88 million $ 925
Mar 24, 6 AM $ 0.0₁₀325
+0.00%
$ 13.66 million $ 740
Mar 24, 5 AM $ 0.0₁₀256
+0.00%
$ -- $ 890
Mar 24, 4 AM $ 0.0₁₀256
+6.72%
$ 10.76 million $ 935
Mar 24, 2 AM $ 0.0₁₀225
+10.47%
$ 9.43 million $ 730
Mar 24, 1 AM $ 0.0₁₀203
+0.00%
$ 8.53 million $ 720
Mar 24, 12 AM $ 0.0₁₀212
+9.36%
$ 8.89 million $ 649
Mar 23, 11 PM $ 0.0₁₀233
+0.00%
$ 9.79 million $ 616
Mar 23, 4 PM $ 0.0₁₀203
+0.00%
$ 8.54 million $ 329
Mar 23, 3 PM $ 0.0₁₀111
-30.55%
$ 4.67 million $ 286
Mar 23, 2 PM $ 0.0₁₀115
+0.00%
$ 4.82 million $ 342
Mar 23, 1 PM $ 0.0₁₀145
+0.00%
$ 6.09 million $ 497
Mar 23, 12 PM $ 0.0₁₀226
+0.00%
$ 9.49 million $ 318
Feb 19, 2 PM $ 0.0₁₁135
+0.00%
$ 567,546 $ 682
Feb 19, 1 PM $ 0.0₁₁142
-0.03%
$ 597,450 $ 858
Feb 19, 12 PM $ 0.0₁₁142
+0.00%
$ 595,350 $ 557
Feb 19, 11 AM $ 0.0₁₁142
+0.80%
$ 595,350 $ 572
Feb 19, 10 AM $ 0.0₁₁141
+0.00%
$ 590,604 $ 570
Feb 19, 9 AM $ 0.0₁₁141
+0.04%
$ 590,604 $ 578
Feb 19, 8 AM $ 0.0₁₁141
+0.04%
$ 590,394 $ 645
Feb 19, 7 AM $ 0.0₁₁141
+4.00%
$ 590,184 $ 673
Feb 19, 6 AM $ 0.0₁₁135
+0.00%
$ 567,462 $ 921
Feb 19, 5 AM $ 0.0₁₁135
+0.00%
$ 567,462 $ 1,004
Feb 19, 4 AM $ 0.0₁₁135
+0.00%
$ 567,462 $ 1,096
Feb 19, 3 AM $ 0.0₁₁135
-0.01%
$ 567,462 $ 3,214
Feb 19, 2 AM $ 0.0₁₁135
-0.21%
$ 567,546 $ 4,117
Feb 19, 1 AM $ 0.0₁₁135
+0.00%
$ 568,722 $ 4,100
Feb 19, 12 AM $ 0.0₁₁135
+0.16%
$ 568,722 $ 4,088
Feb 18, 11 PM $ 0.0₁₁135
+0.00%
$ 567,798 $ 4,069