Dank Doge Historical Data

DankDoge Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.0₉22
+0.01%
$ 92.25 million $ 57,088
May 19, 2 PM $ 0.0₉22
+0.42%
$ 92.21 million $ 57,792
May 19, 1 PM $ 0.0₉219
+0.10%
$ 91.83 million $ 57,424
May 19, 12 PM $ 0.0₉219
+0.05%
$ 91.93 million $ 56,846
May 19, 11 AM $ 0.0₉219
-0.37%
$ 91.89 million $ 57,153
May 19, 10 AM $ 0.0₉219
-0.04%
$ 92.19 million $ 57,732
May 19, 9 AM $ 0.0₉22
+0.03%
$ 92.22 million $ 58,170
May 19, 8 AM $ 0.0₉22
+0.01%
$ 92.19 million $ 57,770
May 19, 7 AM $ 0.0₉219
+1.48%
$ 92.19 million $ 57,114
May 19, 6 AM $ 0.0₉216
-0.40%
$ 90.85 million $ 57,876
May 19, 5 AM $ 0.0₉216
-1.74%
$ 90.92 million $ 58,710
May 19, 4 AM $ 0.0₉22
+0.05%
$ 92.53 million $ 58,909
May 19, 3 AM $ 0.0₉219
+0.25%
$ 92.11 million $ 58,542
May 19, 2 AM $ 0.0₉22
+1.41%
$ 92.31 million $ 58,660
May 19, 1 AM $ 0.0₉218
-0.05%
$ 91.36 million $ 58,154
May 19, 12 AM $ 0.0₉219
+1.08%
$ 92.07 million $ 57,696
May 18, 11 PM $ 0.0₉217
-1.63%
$ 91.14 million $ 57,493
May 18, 10 PM $ 0.0₉219
+0.55%
$ 92.13 million $ 57,501
May 18, 9 PM $ 0.0₉219
+0.26%
$ 92.14 million $ 57,583
May 18, 8 PM $ 0.0₉219
-0.64%
$ 91.9 million $ 58,092
May 18, 7 PM $ 0.0₉221
+0.53%
$ 93 million $ 57,914
May 18, 6 PM $ 0.0₉22
+0.12%
$ 92.59 million $ 57,351
May 18, 5 PM $ 0.0₉22
+1.18%
$ 92.27 million $ 57,463
May 18, 4 PM $ 0.0₉219
-0.24%
$ 91.78 million $ 57,379
May 18, 3 PM $ 0.0₉221
-0.34%
$ 92.63 million $ 57,709
May 18, 2 PM $ 0.0₉221
-0.38%
$ 92.73 million $ 57,521
May 18, 1 PM $ 0.0₉221
+0.81%
$ 92.83 million $ 57,386
May 18, 12 PM $ 0.0₉221
+0.11%
$ 92.71 million $ 57,426
May 18, 11 AM $ 0.0₉221
+0.24%
$ 92.86 million $ 57,000
May 18, 10 AM $ 0.0₉22
+0.88%
$ 92.55 million $ 56,462
May 18, 9 AM $ 0.0₉219
-1.60%
$ 91.83 million $ 55,591
May 18, 8 AM $ 0.0₉222
-0.77%
$ 93.24 million $ 55,601
May 18, 7 AM $ 0.0₉222
-0.58%
$ 93.08 million $ 55,322
May 18, 6 AM $ 0.0₉223
+0.19%
$ 93.51 million $ 55,329
May 18, 5 AM $ 0.0₉223
-0.01%
$ 93.52 million $ 55,199
May 18, 4 AM $ 0.0₉222
-0.33%
$ 93.44 million $ 54,754
May 18, 3 AM $ 0.0₉223
+1.52%
$ 93.75 million $ 54,696
May 18, 2 AM $ 0.0₉222
-0.93%
$ 93.03 million $ 55,164
May 18, 1 AM $ 0.0₉224
+1.43%
$ 93.89 million $ 55,085
May 18, 12 AM $ 0.0₉221
-1.12%
$ 92.82 million $ 55,391
May 17, 11 PM $ 0.0₉224
+1.56%
$ 93.91 million $ 55,364
May 17, 10 PM $ 0.0₉221
-1.73%
$ 92.63 million $ 55,406
May 17, 9 PM $ 0.0₉224
+1.43%
$ 94.26 million $ 54,865
May 17, 3 PM $ 0.0₉245
-3.41%
$ 102.79 million $ 54,697
May 17, 2 PM $ 0.0₉252
+0.55%
$ 105.79 million $ 54,323
May 17, 1 PM $ 0.0₉251
-1.70%
$ 105.46 million $ 54,358
May 17, 12 PM $ 0.0₉255
+0.89%
$ 106.91 million $ 54,964
May 17, 6 AM $ 0.0₉225
-0.23%
$ 94.38 million $ 55,207
May 17, 5 AM $ 0.0₉226
+1.22%
$ 95.06 million $ 55,289
May 17, 4 AM $ 0.0₉224
-0.84%
$ 94.02 million $ 55,699