Dank Doge Historical Data

DankDoge Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.0₉224
-1.07%
$ 94.09 million $ 55,861
May 17, 2 AM $ 0.0₉225
+0.48%
$ 94.45 million $ 56,268
May 17, 1 AM $ 0.0₉223
-0.55%
$ 93.86 million $ 56,234
May 17, 12 AM $ 0.0₉224
-0.59%
$ 94.08 million $ 55,764
May 16, 11 PM $ 0.0₉225
-0.38%
$ 94.56 million $ 55,981
May 16, 10 PM $ 0.0₉225
-0.77%
$ 94.42 million $ 56,409
May 16, 9 PM $ 0.0₉226
+0.96%
$ 95.02 million $ 56,525
May 16, 8 PM $ 0.0₉225
+1.83%
$ 94.45 million $ 56,934
May 16, 7 PM $ 0.0₉221
-1.81%
$ 92.89 million $ 55,978
May 16, 6 PM $ 0.0₉224
+0.22%
$ 94.26 million $ 56,940
May 16, 5 PM $ 0.0₉226
+0.38%
$ 94.84 million $ 57,054
May 16, 4 PM $ 0.0₉226
+0.20%
$ 94.86 million $ 57,152
May 16, 3 PM $ 0.0₉226
+0.41%
$ 94.71 million $ 57,362
May 16, 2 PM $ 0.0₉225
-0.60%
$ 94.33 million $ 57,125
May 16, 1 PM $ 0.0₉226
+0.37%
$ 94.94 million $ 57,797
May 16, 7 AM $ 0.0₉275
+0.63%
$ 115.36 million $ 55,601
May 16, 6 AM $ 0.0₉273
+0.03%
$ 114.56 million $ 55,372
May 16, 5 AM $ 0.0₉273
+0.23%
$ 114.66 million $ 54,860
May 16, 4 AM $ 0.0₉272
-1.47%
$ 114.41 million $ 54,076
May 16, 3 AM $ 0.0₉276
+1.19%
$ 115.85 million $ 54,388
May 16, 2 AM $ 0.0₉273
-1.24%
$ 114.57 million $ 53,768
May 16, 1 AM $ 0.0₉276
+1.89%
$ 115.84 million $ 53,967
May 16, 12 AM $ 0.0₉272
-1.78%
$ 114.07 million $ 53,617
May 15, 11 PM $ 0.0₉276
+0.02%
$ 116.01 million $ 53,762
May 15, 10 PM $ 0.0₉277
+1.30%
$ 116.14 million $ 53,121
May 15, 9 PM $ 0.0₉273
-0.87%
$ 114.78 million $ 53,044
May 15, 8 PM $ 0.0₉275
-0.41%
$ 115.7 million $ 52,849
May 15, 7 PM $ 0.0₉276
+0.02%
$ 115.88 million $ 53,029
May 15, 6 PM $ 0.0₉275
+0.73%
$ 115.48 million $ 52,955
May 15, 5 PM $ 0.0₉273
-0.73%
$ 114.86 million $ 52,781
May 15, 4 PM $ 0.0₉276
+0.09%
$ 116.03 million $ 52,852
May 15, 3 PM $ 0.0₉276
+1.00%
$ 115.93 million $ 53,132
May 15, 2 PM $ 0.0₉272
-1.51%
$ 114.15 million $ 52,868
May 15, 1 PM $ 0.0₉277
+1.07%
$ 116.28 million $ 52,506
May 15, 12 PM $ 0.0₉274
+0.65%
$ 115.03 million $ 53,478
May 15, 11 AM $ 0.0₉273
-0.46%
$ 114.8 million $ 53,716
May 15, 10 AM $ 0.0₉275
+0.04%
$ 115.38 million $ 54,186
May 15, 9 AM $ 0.0₉273
-0.39%
$ 114.73 million $ 54,672
May 15, 8 AM $ 0.0₉275
+3.48%
$ 115.55 million $ 54,731
May 15, 7 AM $ 0.0₉269
+0.05%
$ 113.02 million $ 54,803
May 15, 6 AM $ 0.0₉269
+0.00%
$ 113 million $ 54,684
May 15, 5 AM $ 0.0₉269
-0.02%
$ 112.99 million $ 55,222
May 15, 4 AM $ 0.0₉269
+0.02%
$ 113.06 million $ 55,722
May 15, 3 AM $ 0.0₉269
-0.08%
$ 112.98 million $ 55,723
May 15, 2 AM $ 0.0₉269
-0.05%
$ 113.02 million $ 55,470
May 15, 1 AM $ 0.0₉269
-0.08%
$ 113.08 million $ 55,146
May 15, 12 AM $ 0.0₉269
-0.09%
$ 113.17 million $ 55,386
May 14, 11 PM $ 0.0₉27
+0.18%
$ 113.28 million $ 55,461
May 14, 10 PM $ 0.0₉269
-0.13%
$ 113.07 million $ 56,013
May 14, 9 PM $ 0.0₉269
-0.10%
$ 113.17 million $ 56,235