Dank Doge Historical Data

DankDoge Page 5
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.0₁₁135
+0.06%
$ 567,798 $ 4,069
Feb 18, 9 PM $ 0.0₁₁135
+0.00%
$ 567,462 $ 4,108
Feb 18, 8 PM $ 0.0₁₁135
+0.00%
$ 567,462 $ 4,108
Feb 18, 7 PM $ 0.0₁₁135
+0.00%
$ 567,462 $ 4,108
Feb 18, 6 PM $ 0.0₁₁135
-9.93%
$ 567,462 $ 4,138
Feb 18, 5 PM $ 0.0₁₁15
-0.60%
$ 630,000 $ 4,018
Feb 18, 4 PM $ 0.0₁₁151
+0.00%
$ 633,780 $ 4,011
Feb 18, 3 PM $ 0.0₁₁151
+0.07%
$ 633,780 $ 3,977
Feb 18, 2 PM $ 0.0₁₁151
+0.00%
$ 633,360 $ 3,979
Feb 18, 1 PM $ 0.0₁₁151
+0.00%
$ 633,360 $ 3,884
Feb 18, 12 PM $ 0.0₁₁151
+0.04%
$ 633,360 $ 3,884
Feb 18, 11 AM $ 0.0₁₁151
+0.00%
$ 633,108 $ 3,869
Feb 18, 10 AM $ 0.0₁₁171
+0.82%
$ 719,838 $ 3,865
Feb 18, 9 AM $ 0.0₁₁17
+0.00%
$ 714,000 $ 4,647
Feb 18, 8 AM $ 0.0₁₁17
+0.00%
$ 714,000 $ 4,607
Feb 18, 3 AM $ 0.0₁₁171
+0.00%
$ 719,838 $ 2,023
Feb 18, 2 AM $ 0.0₁₁171
+0.00%
$ 719,838 $ 1,189
Feb 18, 1 AM $ 0.0₁₁171
+0.00%
$ 719,838 $ 1,189
Feb 18, 12 AM $ 0.0₁₁171
+0.00%
$ 719,838 $ 1,155
Feb 17, 11 PM $ 0.0₁₁171
+0.00%
$ 719,838 $ 1,157
Feb 17, 10 PM $ 0.0₁₁171
+0.82%
$ 719,838 $ 1,159
Feb 17, 9 PM $ 0.0₁₁17
+0.00%
$ 714,000 $ 1,039
Feb 17, 8 PM $ 0.0₁₁17
+0.00%
$ 714,000 $ 1,044
Feb 17, 7 PM $ 0.0₁₁17
-0.81%
$ 714,000 $ 1,092
Feb 17, 6 PM $ 0.0₁₁171
+0.00%
$ 719,838 $ 1,071
Feb 17, 5 PM $ 0.0₁₁171
+0.00%
$ 719,838 $ 1,096
Feb 17, 4 PM $ 0.0₁₁171
+0.04%
$ 719,838 $ 1,205
Feb 17, 3 PM $ 0.0₁₁171
+0.00%
$ 719,544 $ 1,423
Feb 17, 2 PM $ 0.0₁₁171
+14.13%
$ 719,544 $ 1,470
Feb 17, 1 PM $ 0.0₁₁15
+0.00%
$ 630,462 $ 1,519
Feb 17, 12 PM $ 0.0₁₁15
+0.00%
$ 630,462 $ 1,817
Feb 17, 11 AM $ 0.0₁₁15
+0.07%
$ 630,462 $ 1,836
Feb 17, 10 AM $ 0.0₁₁15
-3.62%
$ 630,000 $ 1,834
Feb 17, 9 AM $ 0.0₁₁156
+0.00%
$ 653,688 $ 1,089
Feb 17, 8 AM $ 0.0₁₁156
+0.41%
$ 653,688 $ 1,258
Feb 17, 7 AM $ 0.0₁₁155
+0.00%
$ 651,042 $ 1,953
Feb 17, 6 AM $ 0.0₁₁155
+0.00%
$ 651,042 $ 2,459
Feb 17, 5 AM $ 0.0₁₁155
+0.00%
$ 651,042 $ 3,064
Feb 17, 4 AM $ 0.0₁₁155
+0.00%
$ 651,042 $ 3,404
Feb 17, 3 AM $ 0.0₁₁155
-0.12%
$ 651,042 $ 3,404
Feb 17, 2 AM $ 0.0₁₁155
+0.00%
$ 652,008 $ 3,348
Feb 17, 1 AM $ 0.0₁₁155
+0.00%
$ 652,008 $ 3,348
Feb 17, 12 AM $ 0.0₁₁155
+0.03%
$ 652,008 $ 3,348
Feb 16, 11 PM $ 0.0₁₁155
+0.00%
$ 651,798 $ 3,348
Feb 16, 10 PM $ 0.0₁₁155
+0.00%
$ 651,798 $ 3,349
Feb 16, 9 PM $ 0.0₁₁155
-4.37%
$ 651,798 $ 3,486
Feb 16, 8 PM $ 0.0₁₁162
+4.67%
$ 681,576 $ 3,494
Feb 16, 7 PM $ 0.0₁₁155
-2.49%
$ 651,168 $ 3,511
Feb 16, 6 PM $ 0.0₁₁159
+5.00%
$ 667,800 $ 3,503
Feb 16, 5 PM $ 0.0₁₁151
+0.56%
$ 636,006 $ 3,481