Dank Doge Historical Data

DankDoge Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.0₉27
+0.12%
$ 113.29 million $ 56,341
May 14, 7 PM $ 0.0₉27
+0.02%
$ 113.22 million $ 55,971
May 14, 6 PM $ 0.0₉27
+0.08%
$ 113.3 million $ 56,132
May 14, 5 PM $ 0.0₉269
+0.01%
$ 113.19 million $ 56,500
May 14, 4 PM $ 0.0₉269
+0.07%
$ 113.1 million $ 56,052
May 14, 3 PM $ 0.0₉269
-0.01%
$ 113.13 million $ 55,559
May 14, 2 PM $ 0.0₉269
+0.57%
$ 113.09 million $ 55,643
May 14, 1 PM $ 0.0₉268
-0.03%
$ 112.53 million $ 55,987
May 14, 12 PM $ 0.0₉268
+0.44%
$ 112.62 million $ 55,876
May 14, 11 AM $ 0.0₉268
-0.58%
$ 112.43 million $ 55,636
May 14, 10 AM $ 0.0₉269
+0.92%
$ 113.18 million $ 55,108
May 14, 9 AM $ 0.0₉267
-0.53%
$ 112.09 million $ 54,605
May 14, 8 AM $ 0.0₉269
+0.59%
$ 112.88 million $ 54,733
May 14, 7 AM $ 0.0₉267
+0.11%
$ 112.25 million $ 53,910
May 14, 6 AM $ 0.0₉267
+0.24%
$ 112.21 million $ 53,178
May 14, 12 AM $ 0.0₉295
+0.00%
$ 123.98 million $ 4,048
May 13, 8 PM $ 0.0₉295
+1.64%
$ 123.98 million $ 54,312
May 13, 7 PM $ 0.0₉291
+0.91%
$ 122.18 million $ 54,476
May 13, 6 PM $ 0.0₉289
-1.96%
$ 121.26 million $ 54,373
May 13, 5 PM $ 0.0₉294
+0.24%
$ 123.39 million $ 54,569
May 13, 4 PM $ 0.0₉293
-0.24%
$ 122.92 million $ 54,452
May 13, 3 PM $ 0.0₉292
-0.16%
$ 122.61 million $ 54,504
May 13, 2 PM $ 0.0₉293
+0.60%
$ 122.89 million $ 54,606
May 13, 1 PM $ 0.0₉29
-2.70%
$ 121.91 million $ 54,839
May 13, 12 PM $ 0.0₉299
-2.93%
$ 125.41 million $ 55,209
May 13, 10 AM $ 0.0₉305
-0.85%
$ 127.93 million $ 56,426
May 13, 9 AM $ 0.0₉307
+9.32%
$ 129.12 million $ 56,316
May 13, 8 AM $ 0.0₉28
-2.19%
$ 117.77 million $ 56,289
May 13, 7 AM $ 0.0₉287
+2.69%
$ 120.41 million $ 55,800
May 13, 6 AM $ 0.0₉283
-0.65%
$ 118.87 million $ 57,444
May 13, 5 AM $ 0.0₉286
+0.96%
$ 119.96 million $ 56,942
May 13, 4 AM $ 0.0₉282
+0.49%
$ 118.59 million $ 59,393
May 13, 3 AM $ 0.0₉28
-0.53%
$ 117.58 million $ 59,058
May 13, 2 AM $ 0.0₉282
+1.45%
$ 118.51 million $ 58,512
May 13, 1 AM $ 0.0₉279
+2.70%
$ 117.2 million $ 58,185
May 13, 12 AM $ 0.0₉273
-1.91%
$ 114.86 million $ 56,403
May 12, 11 PM $ 0.0₉278
-2.28%
$ 116.64 million $ 56,975
May 12, 10 PM $ 0.0₉283
+0.63%
$ 118.77 million $ 55,777
May 12, 9 PM $ 0.0₉282
+1.51%
$ 118.36 million $ 57,499
May 12, 8 PM $ 0.0₉28
+0.88%
$ 117.67 million $ 58,369
May 12, 7 PM $ 0.0₉277
-0.88%
$ 116.19 million $ 57,470
May 12, 2 PM $ 0.0₉293
+0.00%
$ 123.12 million $ 1,085
May 12, 9 AM $ 0.0₉293
-1.15%
$ 123.12 million $ 55,163
May 12, 8 AM $ 0.0₉297
+1.37%
$ 124.54 million $ 55,819
May 12, 7 AM $ 0.0₉292
+2.61%
$ 122.69 million $ 55,060
May 12, 6 AM $ 0.0₉285
-2.14%
$ 119.49 million $ 58,645
May 12, 5 AM $ 0.0₉291
-1.65%
$ 122.11 million $ 59,270
May 12, 4 AM $ 0.0₉295
+1.42%
$ 124.07 million $ 59,013
May 12, 3 AM $ 0.0₉292
-1.40%
$ 122.47 million $ 59,436
May 12, 2 AM $ 0.0₉295
+2.76%
$ 124.08 million $ 59,037