Dank Doge Historical Data

DankDoge Page 6
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.0₁₁15
-0.01%
$ 630,462 $ 3,366
Feb 16, 3 PM $ 0.0₁₁15
+0.00%
$ 630,504 $ 3,143
Feb 16, 2 PM $ 0.0₁₁15
+0.07%
$ 630,504 $ 3,193
Feb 16, 1 PM $ 0.0₁₁15
-0.16%
$ 630,042 $ 3,223
Feb 16, 12 PM $ 0.0₁₁15
+0.10%
$ 631,050 $ 2,925
Feb 16, 6 AM $ 0.0₁₁184
-0.64%
$ 772,002 $ 1,469
Feb 16, 5 AM $ 0.0₁₁202
+0.00%
$ 847,560 $ 793
Feb 16, 4 AM $ 0.0₁₁185
+0.00%
$ 777,042 $ 784
Feb 16, 3 AM $ 0.0₁₁185
+0.00%
$ 777,042 $ 786
Feb 16, 2 AM $ 0.0₁₁185
+0.00%
$ 777,042 $ 830
Feb 16, 1 AM $ 0.0₁₁185
+0.00%
$ 777,042 $ 830
Feb 16, 12 AM $ 0.0₁₁185
-8.32%
$ 777,042 $ 883
Feb 15, 11 PM $ 0.0₁₁202
+0.03%
$ 847,560 $ 881
Feb 15, 10 PM $ 0.0₁₁184
+0.00%
$ 773,388 $ 1,391
Feb 15, 9 PM $ 0.0₁₁184
-7.44%
$ 773,388 $ 1,391
Feb 15, 8 PM $ 0.0₁₁199
+7.63%
$ 835,590 $ 1,379
Feb 15, 7 PM $ 0.0₁₁185
+0.00%
$ 776,328 $ 1,429
Feb 15, 6 PM $ 0.0₁₁185
+0.56%
$ 776,328 $ 1,429
Feb 15, 5 PM $ 0.0₁₁184
+0.29%
$ 772,002 $ 1,433
Feb 15, 4 PM $ 0.0₁₁183
-9.18%
$ 769,734 $ 1,430
Feb 15, 3 PM $ 0.0₁₁202
+9.67%
$ 847,560 $ 1,415
Feb 15, 2 PM $ 0.0₁₁184
-2.17%
$ 772,800 $ 1,322
Feb 15, 1 PM $ 0.0₁₁188
+0.00%
$ 789,936 $ 1,185
Feb 15, 12 PM $ 0.0₁₁188
+3.10%
$ 789,936 $ 1,185
Feb 15, 11 AM $ 0.0₁₁182
-3.89%
$ 766,206 $ 1,172
Feb 15, 10 AM $ 0.0₁₁19
+1.80%
$ 797,244 $ 1,203
Feb 15, 9 AM $ 0.0₁₁186
+0.00%
$ 783,132 $ 1,210
Feb 15, 8 AM $ 0.0₁₁186
+2.27%
$ 783,132 $ 1,210
Feb 15, 7 AM $ 0.0₁₁197
+0.00%
$ 827,106 $ 1,172
Feb 15, 6 AM $ 0.0₁₁197
+0.00%
$ 827,106 $ 1,329
Feb 15, 5 AM $ 0.0₁₁178
-1.61%
$ 747,768 $ 2,170
Feb 15, 4 AM $ 0.0₁₁181
+1.55%
$ 759,990 $ 2,215
Feb 15, 3 AM $ 0.0₁₁213
+0.00%
$ 893,424 $ 2,168
Feb 15, 2 AM $ 0.0₁₁213
+0.00%
$ 893,424 $ 2,168
Feb 15, 1 AM $ 0.0₁₁213
+0.00%
$ 893,424 $ 2,168
Feb 14, 11 PM $ 0.0₁₁181
+0.00%
$ 762,258 $ 2,113
Feb 14, 10 PM $ 0.0₁₁181
-2.57%
$ 762,258 $ 2,113
Feb 14, 9 PM $ 0.0₁₁186
+0.00%
$ 782,376 $ 1,470
Feb 14, 8 PM $ 0.0₁₁186
-2.25%
$ 782,376 $ 1,470
Feb 14, 7 PM $ 0.0₁₁191
+0.00%
$ 800,394 $ 1,354
Feb 14, 6 PM $ 0.0₁₁191
-0.28%
$ 800,394 $ 1,354
Feb 14, 5 PM $ 0.0₁₁191
+0.00%
$ 802,662 $ 1,348
Feb 14, 4 PM $ 0.0₁₁191
+0.00%
$ 802,662 $ 1,348
Feb 14, 3 PM $ 0.0₁₁191
+1.67%
$ 802,662 $ 1,350
Feb 14, 2 PM $ 0.0₁₁188
-0.43%
$ 789,474 $ 1,356
Feb 14, 1 PM $ 0.0₁₁197
+0.00%
$ 826,938 $ 1,765
Feb 14, 12 PM $ 0.0₁₁197
+0.00%
$ 826,938 $ 1,767
Feb 14, 11 AM $ 0.0₁₁197
+3.33%
$ 826,938 $ 1,772
Feb 14, 5 AM $ 0.0₁₁174
+0.00%
$ 732,396 $ 481
Feb 14, 4 AM $ 0.0₁₁174
+0.00%
$ 732,396 $ 481