Dank Doge Historical Data

DankDoge Page 7
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.0₁₁197
+3.33%
$ 826,938 $ 1,772
Feb 14, 5 AM $ 0.0₁₁174
+0.00%
$ 732,396 $ 481
Feb 14, 4 AM $ 0.0₁₁174
+0.00%
$ 732,396 $ 481
Feb 13, 10 PM $ 0.0₁₁2
+0.00%
$ 840,000 $ 1,800
Feb 13, 9 PM $ 0.0₁₁2
+0.00%
$ 840,000 $ 1,800
Feb 13, 8 PM $ 0.0₁₁2
+0.00%
$ 840,000 $ 1,824
Feb 13, 7 PM $ 0.0₁₁2
+0.00%
$ 840,000 $ 2,448
Feb 13, 6 PM $ 0.0₁₁2
+0.00%
$ 840,000 $ 2,449
Feb 13, 5 PM $ 0.0₁₁2
+0.00%
$ 840,000 $ 2,459
Feb 13, 4 PM $ 0.0₁₁2
+6.31%
$ 840,000 $ 2,459
Feb 13, 3 PM $ 0.0₁₁188
+2.31%
$ 790,146 $ 2,457
Feb 13, 2 PM $ 0.0₁₁184
+22.50%
$ 772,338 $ 2,466
Feb 13, 1 PM $ 0.0₁₁15
+0.00%
$ 630,504 $ 2,033
Feb 13, 10 AM $ 0.0₁₁17
+0.00%
$ 714,042 $ 2,935
Feb 13, 9 AM $ 0.0₁₁17
+0.00%
$ 714,042 $ 2,934
Feb 13, 8 AM $ 0.0₁₁17
+0.00%
$ 714,042 $ 2,962
Feb 13, 7 AM $ 0.0₁₁17
+0.00%
$ 714,042 $ 3,101
Feb 13, 6 AM $ 0.0₁₁17
+0.00%
$ 714,042 $ 3,101
Feb 13, 5 AM $ 0.0₁₁17
+0.00%
$ 714,042 $ 3,091
Feb 13, 3 AM $ 0.0₁₁15
+0.00%
$ 630,210 $ 1,843
Feb 13, 2 AM $ 0.0₁₁15
+0.00%
$ 630,210 $ 1,843
Feb 13, 1 AM $ 0.0₁₁15
+0.00%
$ 630,210 $ 1,843
Feb 13, 12 AM $ 0.0₁₁15
+0.00%
$ 630,210 $ 1,827
Feb 12, 11 PM $ 0.0₁₁15
+0.00%
$ 630,210 $ 1,869
Feb 12, 10 PM $ 0.0₁₁15
+0.00%
$ 630,210 $ 1,876
Feb 12, 9 PM $ 0.0₁₁151
-3.23%
$ 634,914 $ 1,874
Feb 12, 8 PM $ 0.0₁₁156
-13.09%
$ 656,082 $ 1,851
Feb 12, 7 PM $ 0.0₁₁18
+0.00%
$ 754,908 $ 1,229
Feb 12, 6 PM $ 0.0₁₁188
+0.00%
$ 790,146 $ 1,218
Feb 12, 5 PM $ 0.0₁₁188
+0.00%
$ 790,146 $ 1,228
Feb 12, 4 PM $ 0.0₁₁188
+0.00%
$ 790,146 $ 1,254
Feb 12, 3 PM $ 0.0₁₁188
+16.20%
$ 790,146 $ 1,463
Feb 12, 2 PM $ 0.0₁₁162
+0.00%
$ 679,980 $ 1,443
Feb 12, 1 PM $ 0.0₁₁162
+0.00%
$ 679,980 $ 1,433
Feb 12, 12 PM $ 0.0₁₁162
-0.01%
$ 679,980 $ 1,824
Feb 12, 11 AM $ 0.0₁₁162
+0.01%
$ 680,022 $ 1,527
Feb 12, 10 AM $ 0.0₁₁162
-0.07%
$ 679,980 $ 1,882
Feb 12, 9 AM $ 0.0₁₁162
-0.31%
$ 680,484 $ 1,281
Feb 12, 8 AM $ 0.0₁₁163
+0.38%
$ 682,584 $ 1,310
Feb 12, 7 AM $ 0.0₁₁162
+0.00%
$ 679,980 $ 1,222
Feb 12, 6 AM $ 0.0₁₁162
+0.00%
$ 679,980 $ 1,224
Feb 12, 12 AM $ 0.0₁₁211
+0.00%
$ 888,174 $ 2,747
Feb 11, 11 PM $ 0.0₁₁211
+0.00%
$ -- $ 2,747
Feb 11, 5 PM $ 0.0₁₁167
+0.00%
$ 701,400 $ 3,213
Feb 11, 4 PM $ 0.0₁₁167
-3.49%
$ 701,400 $ 3,190
Feb 11, 3 PM $ 0.0₁₁173
+0.00%
$ 726,768 $ 2,981
Feb 11, 2 PM $ 0.0₁₁173
+0.00%
$ 726,768 $ 2,981
Feb 11, 1 PM $ 0.0₁₁173
+0.00%
$ 726,768 $ 3,006
Feb 11, 12 PM $ 0.0₁₁167
+0.00%
$ 701,232 $ 2,616
Feb 11, 11 AM $ 0.0₁₁147
+0.15%
$ 617,232 $ 2,615