Dank Doge Historical Data

DankDoge Page 8
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.0₁₁147
+0.15%
$ 617,232 $ 2,615
Feb 11, 10 AM $ 0.0₁₁147
+0.00%
$ 616,308 $ 2,256
Feb 11, 9 AM $ 0.0₁₁155
+0.00%
$ 650,790 $ 2,512
Feb 11, 8 AM $ 0.0₁₁155
+5.59%
$ 650,790 $ 2,499
Feb 11, 6 AM $ 0.0₁₁153
+0.00%
$ 641,172 $ 2,042
Feb 11, 5 AM $ 0.0₁₁153
+0.00%
$ 641,172 $ 1,554
Feb 11, 4 AM $ 0.0₁₁153
+0.00%
$ 641,172 $ 1,554
Feb 11, 3 AM $ 0.0₁₁18
+0.00%
$ 755,034 $ 940
Feb 11, 2 AM $ 0.0₁₁18
+0.00%
$ 755,034 $ 941
Feb 11, 1 AM $ 0.0₁₁18
+0.00%
$ 755,034 $ 943
Feb 11, 12 AM $ 0.0₁₁18
+0.00%
$ 755,034 $ 943
Feb 10, 11 PM $ 0.0₁₁18
+0.00%
$ 755,034 $ 946
Feb 10, 10 PM $ 0.0₁₁18
+0.00%
$ 755,034 $ 946
Feb 10, 9 PM $ 0.0₁₁18
+0.00%
$ 755,034 $ 946
Feb 10, 8 PM $ 0.0₁₁18
+4.71%
$ 755,034 $ 946
Feb 10, 7 PM $ 0.0₁₁172
-6.17%
$ 721,056 $ 520
Feb 10, 6 PM $ 0.0₁₁183
+0.00%
$ 768,432 $ 461
Feb 10, 5 PM $ 0.0₁₁183
+0.00%
$ 768,432 $ 461
Feb 10, 4 PM $ 0.0₁₁183
+0.00%
$ 768,432 $ 459
Feb 10, 3 PM $ 0.0₁₁183
+0.00%
$ 768,432 $ 576
Feb 10, 2 PM $ 0.0₁₁183
-0.65%
$ 768,432 $ 576
Feb 10, 1 PM $ 0.0₁₁184
+0.00%
$ 773,430 $ 603
Feb 10, 12 PM $ 0.0₁₁184
+0.00%
$ 773,430 $ 623
Feb 10, 11 AM $ 0.0₁₁184
-0.40%
$ 773,430 $ 657
Feb 10, 10 AM $ 0.0₁₁185
+0.40%
$ 776,538 $ 653
Feb 10, 9 AM $ 0.0₁₁202
+0.00%
$ 847,560 $ 613
Feb 10, 8 AM $ 0.0₁₁202
-2.58%
$ 847,560 $ 679
Feb 10, 7 AM $ 0.0₁₁207
-9.03%
$ 869,988 $ 681
Feb 10, 6 AM $ 0.0₁₁228
+4.75%
$ 956,340 $ 672
Feb 10, 5 AM $ 0.0₁₁217
+0.00%
$ 912,996 $ 596
Feb 10, 4 AM $ 0.0₁₁217
+4.82%
$ 912,996 $ 596
Feb 10, 3 AM $ 0.0₁₁207
+1.81%
$ 870,996 $ 594
Feb 10, 2 AM $ 0.0₁₁226
+0.00%
$ 950,964 $ 623
Feb 10, 1 AM $ 0.0₁₁226
+0.00%
$ 950,964 $ 626
Feb 10, 12 AM $ 0.0₁₁205
+1.44%
$ 859,740 $ 624
Feb 9, 11 PM $ 0.0₁₁202
+0.00%
$ 847,560 $ 623
Feb 9, 10 PM $ 0.0₁₁202
+0.00%
$ 847,560 $ 625
Feb 9, 9 PM $ 0.0₁₁202
+0.00%
$ 847,560 $ 709
Feb 9, 8 PM $ 0.0₁₁202
+0.00%
$ 847,560 $ 716
Feb 9, 7 PM $ 0.0₁₁202
+0.00%
$ 847,560 $ 934
Feb 9, 6 PM $ 0.0₁₁202
+0.00%
$ 847,560 $ 935
Feb 9, 5 PM $ 0.0₁₁202
+0.00%
$ 847,560 $ 935
Feb 9, 4 PM $ 0.0₁₁202
+1.08%
$ 847,560 $ 1,008
Feb 9, 3 PM $ 0.0₁₁2
+0.00%
$ 838,488 $ 982
Feb 9, 2 PM $ 0.0₁₁2
-4.94%
$ 838,488 $ 1,695
Feb 9, 1 PM $ 0.0₁₁21
+0.00%
$ 882,042 $ 2,328
Feb 9, 12 PM $ 0.0₁₁2
+0.00%
$ 840,588 $ 2,862
Feb 9, 11 AM $ 0.0₁₁2
-1.01%
$ 840,588 $ 2,875
Feb 9, 10 AM $ 0.0₁₁202
-11.91%
$ 849,198 $ 2,894
Feb 9, 9 AM $ 0.0₁₁23
-0.65%
$ 963,984 $ 2,718