Dank Doge Historical Data

DankDoge Page 9
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.0₁₁231
+0.00%
$ 970,326 $ 2,669
Feb 9, 7 AM $ 0.0₁₁27
+0.00%
$ 1.13 million $ 2,635
Feb 9, 6 AM $ 0.0₁₁27
+0.00%
$ 1.13 million $ 2,635
Feb 9, 5 AM $ 0.0₁₁27
+0.00%
$ 1.13 million $ 3,283
Feb 9, 4 AM $ 0.0₁₁27
+0.00%
$ 1.13 million $ 3,283
Feb 9, 3 AM $ 0.0₁₁27
+18.17%
$ 1.13 million $ 3,283
Feb 9, 2 AM $ 0.0₁₁229
+0.00%
$ 963,648 $ 3,289
Feb 9, 1 AM $ 0.0₁₁229
+0.00%
$ 963,648 $ 3,289
Feb 9, 12 AM $ 0.0₁₁229
+0.00%
$ 963,648 $ 3,289
Feb 8, 11 PM $ 0.0₁₁229
+0.82%
$ 963,648 $ 3,289
Feb 8, 10 PM $ 0.0₁₁228
-2.05%
$ 955,794 $ 3,287
Feb 8, 9 PM $ 0.0₁₁232
+4.29%
$ 975,828 $ 3,206
Feb 8, 8 PM $ 0.0₁₁223
-0.12%
$ 935,676 $ 3,211
Feb 8, 7 PM $ 0.0₁₁223
-2.84%
$ 936,810 $ 2,994
Feb 8, 6 PM $ 0.0₁₁23
+0.00%
$ 964,236 $ 2,993
Feb 8, 5 PM $ 0.0₁₁23
+3.55%
$ 964,236 $ 3,523
Feb 8, 4 PM $ 0.0₁₁222
+0.00%
$ 931,182 $ 3,450
Feb 8, 3 PM $ 0.0₁₁235
-5.69%
$ 986,328 $ 3,340
Feb 8, 2 PM $ 0.0₁₁266
+0.00%
$ 1.12 million $ 2,068
Feb 8, 1 PM $ 0.0₁₁28
+4.66%
$ 1.18 million $ 1,964
Feb 8, 12 PM $ 0.0₁₁268
+0.44%
$ 1.12 million $ 1,388
Feb 8, 11 AM $ 0.0₁₁266
+0.00%
$ 1.12 million $ 1,382
Feb 8, 10 AM $ 0.0₁₁266
+4.73%
$ 1.12 million $ 1,379
Feb 8, 9 AM $ 0.0₁₁254
+0.00%
$ 1.07 million $ 1,295
Feb 8, 8 AM $ 0.0₁₁254
+0.00%
$ 1.07 million $ 1,316
Feb 8, 6 AM $ 0.0₁₁22
+0.00%
$ 924,000 $ 741
Feb 8, 5 AM $ 0.0₁₁22
+0.00%
$ 924,000 $ 741
Feb 8, 4 AM $ 0.0₁₁22
+0.00%
$ 924,000 $ 759
Feb 8, 3 AM $ 0.0₁₁2
+0.23%
$ 840,378 $ 1,361
Feb 8, 2 AM $ 0.0₁₁2
+0.00%
$ 838,488 $ 1,362
Feb 8, 1 AM $ 0.0₁₁2
+0.00%
$ 838,488 $ 1,383
Feb 8, 12 AM $ 0.0₁₁2
+0.00%
$ 838,488 $ 1,388
Feb 7, 11 PM $ 0.0₁₁2
+0.00%
$ 838,488 $ 1,388
Feb 7, 10 PM $ 0.0₁₁2
-4.93%
$ 838,488 $ 1,392
Feb 7, 9 PM $ 0.0₁₁21
+5.19%
$ 882,000 $ 1,388
Feb 7, 8 PM $ 0.0₁₁2
+0.00%
$ 838,488 $ 1,376
Feb 7, 7 PM $ 0.0₁₁2
+0.00%
$ 838,488 $ 1,376
Feb 7, 6 PM $ 0.0₁₁2
+6.37%
$ 838,488 $ 1,376
Feb 7, 5 PM $ 0.0₁₁188
-0.01%
$ 788,298 $ 867
Feb 7, 4 PM $ 0.0₁₁188
+0.06%
$ 788,298 $ 866
Feb 7, 3 PM $ 0.0₁₁188
+0.74%
$ 787,836 $ 930
Feb 7, 2 PM $ 0.0₁₁186
+0.00%
$ 782,040 $ 927
Feb 7, 1 PM $ 0.0₁₁186
+0.77%
$ 782,040 $ 1,199
Feb 7, 12 PM $ 0.0₁₁185
+0.00%
$ 776,034 $ 1,345
Feb 7, 8 AM $ 0.0₁₁26
+0.00%
$ 1.09 million $ 1,449
Feb 7, 2 AM $ 0.0₁₁161
+0.00%
$ 675,444 $ 2,417
Feb 7, 1 AM $ 0.0₁₁161
+0.01%
$ 675,444 $ 2,417
Feb 7, 12 AM $ 0.0₁₁161
+0.00%
$ 675,402 $ 2,472
Feb 6, 11 PM $ 0.0₁₁161
+6.63%
$ 675,402 $ 2,570
Feb 6, 10 PM $ 0.0₁₁151
+0.00%
$ 633,402 $ 2,568