Cheesecoin Historical Data

CHEESE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.0000432
-0.06%
$ 11,576 $ 79,578
Jan 20, 2024 $ 0.0000432
-0.04%
$ 11,583 $ 88,732
Jan 19, 2024 $ 0.0000433
+0.13%
$ 11,587 $ 83,629
Jan 18, 2024 $ 0.0000432
-0.14%
$ 11,572 $ 91,736
Jan 17, 2024 $ 0.0000433
+0.24%
$ 11,588 $ 98,057
Jan 16, 2024 $ 0.0000432
-0.22%
$ 11,560 $ 97,867
Jan 15, 2024 $ 0.0000433
+0.06%
$ 11,586 $ 92,904
Jan 14, 2024 $ 0.0000432
+0.02%
$ 11,579 $ 88,100
Jan 13, 2024 $ 0.0000432
+0.13%
$ 11,577 $ 87,712
Jan 12, 2024 $ 0.0000432
-0.10%
$ 11,562 $ 81,864
Jan 11, 2024 $ 0.0000432
-0.02%
$ 11,574 $ 82,219
Jan 10, 2024 $ 0.0000432
+0.10%
$ 11,577 $ 93,053
Jan 9, 2024 $ 0.0000432
+0.05%
$ 11,565 $ 92,430
Jan 8, 2024 $ 0.0000432
-0.08%
$ 11,559 $ 102,396
Jan 7, 2024 $ 0.0000432
-0.02%
$ 11,569 $ 98,548
Jan 6, 2024 $ 0.0000432
+0.15%
$ 11,571 $ 88,487
Jan 5, 2024 $ 0.0000431
-0.06%
$ 11,553 $ 84,954
Jan 4, 2024 $ 0.0000432
+0.04%
$ 11,560 $ 75,652
Jan 3, 2024 $ 0.0000431
-0.07%
$ 11,555 $ 82,212
Jan 2, 2024 $ 0.0000432
-0.09%
$ 11,563 $ 94,134
Jan 1, 2024 $ 0.0000432
+0.08%
$ 11,574 $ 87,751
Dec 31, 2023 $ 0.0000432
+0.06%
$ 11,565 $ 76,450
Dec 30, 2023 $ 0.0000432
-0.01%
$ 11,558 $ 82,922
Dec 29, 2023 $ 0.0000432
+0.05%
$ 11,559 $ 89,192
Dec 28, 2023 $ 0.0000431
-0.07%
$ 11,553 $ 84,831
Dec 27, 2023 $ 0.0000432
-0.13%
$ 11,561 $ 96,870
Dec 26, 2023 $ 0.0000432
+0.00%
$ 11,576 $ 88,713
Dec 25, 2023 $ 0.0000432
+0.13%
$ 11,575 $ 82,170
Dec 24, 2023 $ 0.0000432
-0.05%
$ 11,560 $ 73,280
Dec 23, 2023 $ 0.0000432
+0.01%
$ 11,566 $ 79,685
Dec 22, 2023 $ 0.0000432
-0.04%
$ 11,564 $ 86,892
Dec 21, 2023 $ 0.0000432
-0.04%
$ 11,569 $ 83,653
Dec 20, 2023 $ 0.0000432
+0.12%
$ 11,574 $ 92,109
Dec 19, 2023 $ 0.0000432
-0.03%
$ 11,560 $ 84,430
Dec 18, 2023 $ 0.0000432
-0.20%
$ 11,564 $ 94,519
Dec 17, 2023 $ 0.0000432
+0.10%
$ 11,582 $ 92,921
Dec 16, 2023 $ 0.0000432
+0.07%
$ 11,570 $ 93,853
Dec 15, 2023 $ 0.0000432
-0.05%
$ 11,562 $ 90,007
Dec 14, 2023 $ 0.0000432
+0.11%
$ 11,568 $ 88,970
Dec 13, 2023 $ 0.0000431
-0.19%
$ 11,556 $ 86,966
Dec 12, 2023 $ 0.0000432
+0.13%
$ 11,578 $ 79,545
Dec 11, 2023 $ 0.0000432
-0.11%
$ 11,563 $ 72,049
Dec 10, 2023 $ 0.0000432
+0.08%
$ 11,576 $ 86,071
Dec 9, 2023 $ 0.0000432
-0.11%
$ 11,566 $ 88,645
Dec 8, 2023 $ 0.0000432
+0.13%
$ 11,578 $ 96,647
Dec 7, 2023 $ 0.0000432
+0.02%
$ 11,564 $ 95,753
Dec 6, 2023 $ 0.0000432
-0.12%
$ 11,561 $ 88,041
Dec 5, 2023 $ 0.0000432
+0.11%
$ 11,575 $ 83,616
Dec 4, 2023 $ 0.0000432
-0.02%
$ 11,563 $ 71,709
Nov 27, 2023 $ 0.0000373
-0.46%
$ -- $ 0.01