Cheesecoin Historical Data

CHEESE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.0000375
-0.75%
$ 10,050 $ 0.01
Nov 24, 2023 $ 0.0000377
+0.92%
$ -- $ 21
Nov 23, 2023 $ 0.0000373
-0.39%
$ 9,993 $ 21
Nov 22, 2023 $ 0.0000375
+4.45%
$ 10,037 $ 19
Nov 21, 2023 $ 0.000036
-3.96%
$ 9,634 $ 27
Nov 20, 2023 $ 0.0000375
+0.16%
$ 10,034 $ 0
Nov 19, 2023 $ 0.0000374
+2.23%
$ 10,026 $ 0
Nov 18, 2023 $ 0.0000366
-0.21%
$ 9,794 $ 8
Nov 17, 2023 $ 0.0000366
+1.01%
$ 9,800 $ 27
Nov 16, 2023 $ 0.0000362
-4.44%
$ 9,697 $ 7
Nov 15, 2023 $ 0.0000379
+6.70%
$ 10,155 $ 0
Nov 14, 2023 $ 0.0000356
-2.52%
$ 9,531 $ 0
Nov 13, 2023 $ 0.0000366
-1.45%
$ 9,789 $ 0
Nov 12, 2023 $ 0.0000371
-0.28%
$ 9,931 $ 11
Nov 11, 2023 $ 0.0000371
-0.53%
$ 9,947 $ 37
Nov 10, 2023 $ 0.0000374
+1.75%
$ 10,004 $ 20
Nov 9, 2023 $ 0.0000368
+3.12%
$ 9,846 $ 0
Nov 8, 2023 $ 0.0000357
+0.80%
$ 9,569 $ 34
Nov 7, 2023 $ 0.0000355
+0.36%
$ 9,498 $ 15
Nov 6, 2023 $ 0.0000353
+0.07%
$ 9,464 $ 14
Nov 5, 2023 $ 0.0000353
-0.35%
$ 9,465 $ 27
Nov 4, 2023 $ 0.0000354
+1.48%
$ 9,492 $ 7
Nov 3, 2023 $ 0.0000349
-0.47%
$ 9,360 $ 48
Nov 2, 2023 $ 0.0000351
-1.15%
$ 9,402 $ 52
Nov 1, 2023 $ 0.0000355
+2.37%
$ 9,507 $ 24
Oct 31, 2023 $ 0.0000347
+0.41%
$ 9,288 $ 25
Oct 30, 2023 $ 0.0000345
-0.06%
$ 9,252 $ 25
Oct 29, 2023 $ 0.0000346
+1.29%
$ 9,260 $ 33
Oct 28, 2023 $ 0.0000341
+0.69%
$ 9,144 $ 23
Oct 27, 2023 $ 0.0000339
-0.78%
$ 9,080 $ 0
Oct 26, 2023 $ 0.0000342
-0.87%
$ 9,154 $ 26
Oct 25, 2023 $ 0.0000345
+1.59%
$ 9,235 $ 16
Oct 24, 2023 $ 0.0000339
+2.85%
$ 9,080 $ 26
Oct 23, 2023 $ 0.0000329
-23.68%
$ 8,816 $ 29
Oct 22, 2023 $ 0.0000431
-0.10%
$ 11,549 $ 44,206
Oct 21, 2023 $ 0.0000432
+0.02%
$ 11,564 $ 42,923
Oct 20, 2023 $ 0.0000432
+0.20%
$ 11,563 $ 47,079
Oct 19, 2023 $ 0.0000431
-0.15%
$ 11,556 $ 42,709
Oct 18, 2023 $ 0.0000433
+0.10%
$ 11,593 $ 47,439
Oct 17, 2023 $ 0.0000433
+0.06%
$ 11,589 $ 48,468
Oct 16, 2023 $ 0.0000432
-0.23%
$ 11,574 $ 48,162
Oct 15, 2023 $ 0.0000433
-0.25%
$ 11,591 $ 44,642
Oct 14, 2023 $ 0.0000434
+0.26%
$ 11,625 $ 41,947
Oct 13, 2023 $ 0.0000433
-0.02%
$ 11,599 $ 41,184
Oct 12, 2023 $ 0.0000433
+0.30%
$ 11,607 $ 37,737
Oct 11, 2023 $ 0.0000432
-0.04%
$ 11,575 $ 34,549
Oct 10, 2023 $ 0.0000432
-0.23%
$ 11,582 $ 40,578
Oct 9, 2023 $ 0.0000433
+1.25%
$ 11,609 $ 41,570
Oct 8, 2023 $ 0.0000428
-0.05%
$ 11,463 $ 45,100
Oct 7, 2023 $ 0.0000428
-0.82%
$ 11,475 $ 46,406