Cheesecoin Historical Data

CHEESE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $ 0.0000789
+0.06%
$ 21,134 $ 27,578
Jul 21, 4 PM $ 0.000079
+0.16%
$ 21,151 $ 26,971
Jul 21, 3 PM $ 0.0000789
-0.02%
$ 21,139 $ 27,756
Jul 21, 2 PM $ 0.0000789
-0.12%
$ 21,132 $ 28,897
Jul 21, 1 PM $ 0.000079
-0.04%
$ 21,149 $ 28,222
Jul 21, 12 PM $ 0.0000789
-0.05%
$ 21,128 $ 27,882
Jul 21, 11 AM $ 0.0000789
-0.01%
$ 21,129 $ 28,238
Jul 21, 10 AM $ 0.000079
+0.10%
$ 21,154 $ 28,246
Jul 21, 9 AM $ 0.000079
+0.15%
$ 21,155 $ 26,744
Jul 21, 8 AM $ 0.0000789
+0.03%
$ 21,135 $ 26,038
Jul 21, 7 AM $ 0.000079
+0.06%
$ 21,157 $ 26,916
Jul 21, 6 AM $ 0.0000789
-0.07%
$ 21,130 $ 26,469
Jul 21, 5 AM $ 0.0000789
-0.09%
$ 21,124 $ 26,668
Jul 21, 4 AM $ 0.0000789
-0.03%
$ 21,121 $ 26,883
Jul 21, 3 AM $ 0.000079
+0.10%
$ 21,154 $ 26,839
Jul 21, 2 AM $ 0.0000789
-0.09%
$ 21,122 $ 26,187
Jul 21, 1 AM $ 0.0000789
+0.01%
$ 21,138 $ 25,918
Jul 21, 12 AM $ 0.0000789
-0.08%
$ 21,140 $ 26,317
Jul 20, 11 PM $ 0.0000789
+0.01%
$ 21,126 $ 26,261
Jul 20, 10 PM $ 0.0000789
-0.08%
$ 21,141 $ 26,621
Jul 20, 9 PM $ 0.0000789
-0.07%
$ 21,139 $ 27,112
Jul 20, 8 PM $ 0.0000789
-0.12%
$ 21,130 $ 27,072
Jul 20, 7 PM $ 0.0000789
+0.04%
$ 21,142 $ 26,661
Jul 20, 6 PM $ 0.000079
+0.08%
$ 21,155 $ 25,844
Jul 20, 5 PM $ 0.000079
+0.06%
$ 21,147 $ 25,026
Jul 20, 4 PM $ 0.000079
+0.14%
$ 21,160 $ 24,981
Jul 20, 3 PM $ 0.000079
-0.08%
$ 21,147 $ 23,373
Jul 20, 2 PM $ 0.000079
-0.03%
$ 21,150 $ 21,202
Jul 20, 1 PM $ 0.000079
+0.15%
$ 21,160 $ 20,505
Jul 20, 12 PM $ 0.000079
+0.04%
$ 21,162 $ 19,251
Jul 20, 11 AM $ 0.0000789
-0.01%
$ 21,138 $ 19,704
Jul 20, 10 AM $ 0.000079
+0.00%
$ 21,148 $ 18,717
Jul 20, 9 AM $ 0.0000789
-0.07%
$ 21,142 $ 19,405
Jul 20, 8 AM $ 0.0000789
-0.01%
$ 21,131 $ 19,144
Jul 20, 7 AM $ 0.000079
+0.00%
$ 21,158 $ 16,864
Jul 20, 6 AM $ 0.0000789
-0.12%
$ 21,131 $ 16,507
Jul 20, 5 AM $ 0.0000789
-0.05%
$ 21,143 $ 15,530
Jul 20, 4 AM $ 0.000079
+0.11%
$ 21,150 $ 14,381
Jul 20, 3 AM $ 0.0000789
-0.06%
$ 21,143 $ 14,303
Jul 20, 2 AM $ 0.0000789
-0.01%
$ 21,126 $ 14,158
Jul 20, 1 AM $ 0.0000789
-0.07%
$ 21,130 $ 14,312
Jul 20, 12 AM $ 0.0000789
-0.08%
$ 21,130 $ 14,160
Jul 19, 11 PM $ 0.0000789
+0.04%
$ 21,140 $ 13,477
Jul 19, 10 PM $ 0.0000789
-0.03%
$ 21,121 $ 13,310
Jul 19, 9 PM $ 0.000079
-0.02%
$ 21,150 $ 12,763
Jul 19, 8 PM $ 0.0000789
-0.09%
$ 21,129 $ 12,924
Jul 19, 7 PM $ 0.000079
+0.03%
$ 21,162 $ 13,162
Jul 19, 6 PM $ 0.0000789
-0.06%
$ 21,123 $ 13,187
Jul 19, 5 PM $ 0.000079
+0.07%
$ 21,157 $ 13,671
Jul 19, 4 PM $ 0.0000789
+0.01%
$ 21,130 $ 13,383