Cheesecoin Historical Data

CHEESE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.0000789
+0.04%
$ 21,138 $ 7,824
Apr 4, 4 PM $ 0.0000789
+0.04%
$ 21,127 $ 7,936
Apr 4, 3 PM $ 0.0000789
-0.01%
$ 21,138 $ 8,077
Apr 4, 2 PM $ 0.0000788
-0.13%
$ 21,116 $ 7,923
Apr 4, 1 PM $ 0.0000789
+0.03%
$ 21,124 $ 8,175
Apr 4, 12 PM $ 0.0000788
-0.05%
$ 21,117 $ 8,447
Apr 4, 11 AM $ 0.0000788
-0.04%
$ 21,118 $ 9,198
Apr 4, 10 AM $ 0.0000789
+0.10%
$ 21,143 $ 9,024
Apr 4, 9 AM $ 0.0000789
-0.05%
$ 21,131 $ 8,994
Apr 4, 8 AM $ 0.0000789
+0.10%
$ 21,136 $ 9,263
Apr 4, 7 AM $ 0.0000789
-0.01%
$ 21,143 $ 9,778
Apr 4, 6 AM $ 0.000079
+0.00%
$ 21,149 $ 10,483
Apr 4, 5 AM $ 0.0000789
+0.06%
$ 21,131 $ 10,708
Apr 4, 4 AM $ 0.0000789
+0.00%
$ 21,128 $ 11,094
Apr 4, 3 AM $ 0.0000789
+0.13%
$ 21,142 $ 11,421
Apr 4, 2 AM $ 0.0000789
+0.10%
$ 21,138 $ 11,752
Apr 4, 1 AM $ 0.0000788
+0.01%
$ 21,116 $ 12,360
Apr 4, 12 AM $ 0.0000789
+0.04%
$ 21,120 $ 12,489
Apr 3, 11 PM $ 0.0000789
+0.11%
$ 21,135 $ 12,830
Apr 3, 10 PM $ 0.0000789
+0.10%
$ 21,139 $ 12,671
Apr 3, 9 PM $ 0.0000788
-0.11%
$ 21,116 $ 12,789
Apr 3, 8 PM $ 0.0000789
-0.07%
$ 21,127 $ 12,846
Apr 3, 7 PM $ 0.0000789
-0.03%
$ 21,120 $ 13,097
Apr 3, 6 PM $ 0.000079
+0.19%
$ 21,147 $ 13,375
Apr 3, 5 PM $ 0.0000789
-0.08%
$ 21,132 $ 13,993
Apr 3, 4 PM $ 0.0000788
+0.00%
$ 21,117 $ 14,800
Apr 3, 3 PM $ 0.000079
+0.08%
$ 21,146 $ 15,685
Apr 3, 2 PM $ 0.0000789
+0.01%
$ 21,128 $ 16,489
Apr 3, 1 PM $ 0.0000789
+0.09%
$ 21,128 $ 18,182
Apr 3, 12 PM $ 0.0000788
-0.14%
$ 21,108 $ 18,872
Apr 3, 11 AM $ 0.0000789
-0.01%
$ 21,138 $ 19,541
Apr 3, 10 AM $ 0.0000789
-0.03%
$ 21,121 $ 20,089
Apr 3, 9 AM $ 0.0000789
+0.09%
$ 21,129 $ 20,572
Apr 3, 8 AM $ 0.0000789
-0.08%
$ 21,134 $ 20,765
Apr 3, 7 AM $ 0.0000788
-0.05%
$ 21,118 $ 20,321
Apr 3, 6 AM $ 0.0000789
+0.05%
$ 21,134 $ 20,367
Apr 3, 5 AM $ 0.0000789
-0.04%
$ 21,123 $ 20,690
Apr 3, 4 AM $ 0.000079
+0.12%
$ 21,147 $ 21,076
Apr 3, 3 AM $ 0.0000788
+0.00%
$ 21,110 $ 21,668
Apr 3, 2 AM $ 0.0000789
+0.05%
$ 21,142 $ 21,912
Apr 3, 1 AM $ 0.0000789
+0.03%
$ 21,128 $ 23,089
Apr 3, 12 AM $ 0.0000789
+0.08%
$ 21,140 $ 25,201
Apr 2, 11 PM $ 0.0000789
+0.10%
$ 21,138 $ 25,050
Apr 2, 10 PM $ 0.0000789
-0.04%
$ 21,124 $ 25,444
Apr 2, 9 PM $ 0.0000789
+0.09%
$ 21,133 $ 26,228
Apr 2, 8 PM $ 0.000079
+0.05%
$ 21,146 $ 26,655
Apr 2, 7 PM $ 0.0000789
-0.10%
$ 21,124 $ 26,691
Apr 2, 6 PM $ 0.0000788
-0.07%
$ 21,116 $ 26,479
Apr 2, 5 PM $ 0.0000789
+0.08%
$ 21,143 $ 26,748
Apr 2, 4 PM $ 0.0000789
+0.00%
$ 21,124 $ 26,964