Cheesecoin Historical Data

CHEESE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.0000432
-0.10%
$ 11,570 $ 41,699
Oct 5, 2023 $ 0.0000432
+0.01%
$ 11,578 $ 38,588
Oct 4, 2023 $ 0.0000432
+0.05%
$ 11,576 $ 35,229
Oct 3, 2023 $ 0.0000432
+0.00%
$ 11,575 $ 39,201
Oct 2, 2023 $ 0.0000432
+0.15%
$ 11,558 $ 42,319
Oct 1, 2023 $ 0.0000431
-0.43%
$ 11,537 $ 41,407
Sep 30, 2023 $ 0.0000433
+0.15%
$ 11,589 $ 39,055
Sep 29, 2023 $ 0.0000432
+0.04%
$ 11,570 $ 43,495
Sep 28, 2023 $ 0.0000432
-0.03%
$ 11,566 $ 40,278
Sep 27, 2023 $ 0.0000432
+0.05%
$ 11,568 $ 44,560
Sep 26, 2023 $ 0.0000432
-0.12%
$ 11,564 $ 40,556
Sep 25, 2023 $ 0.0000432
-0.67%
$ 11,578 $ 36,600
Sep 24, 2023 $ 0.0000435
+0.19%
$ 11,660 $ 33,665
Sep 23, 2023 $ 0.0000434
+0.29%
$ 11,636 $ 35,820
Sep 22, 2023 $ 0.0000433
+0.13%
$ 11,607 $ 39,084
Sep 21, 2023 $ 0.0000433
+0.11%
$ 11,595 $ 37,648
Sep 20, 2023 $ 0.0000432
+0.03%
$ 11,583 $ 43,944
Sep 19, 2023 $ 0.0000432
-0.17%
$ 11,577 $ 40,577
Sep 18, 2023 $ 0.0000433
-0.45%
$ 11,601 $ 44,205
Sep 17, 2023 $ 0.0000435
-0.34%
$ 11,644 $ 45,837
Sep 16, 2023 $ 0.0000436
+0.59%
$ 11,685 $ 45,293
Sep 15, 2023 $ 0.0000433
+0.04%
$ 11,606 $ 43,700
Sep 14, 2023 $ 0.0000433
+97.35%
$ 11,602 $ 41,025
Sep 13, 2023 $ 0.000022
+0.26%
$ 5,879 $ 39,821
Sep 12, 2023 $ 0.0000219
+2.58%
$ 5,863 $ 36,442
Sep 11, 2023 $ 0.0000213
-3.51%
$ 5,716 $ 32,280
Sep 10, 2023 $ 0.0000221
-0.60%
$ 5,924 $ 38,279
Sep 9, 2023 $ 0.0000222
-0.15%
$ 5,954 $ 38,854
Sep 8, 2023 $ 0.0000223
-0.76%
$ 5,964 $ 42,212
Sep 7, 2023 $ 0.0000224
+0.32%
$ 6,010 $ 43,480
Sep 6, 2023 $ 0.0000224
+0.00%
$ 5,989 $ 38,740
Sep 5, 2023 $ 0.0000224
-1.36%
$ 5,991 $ 36,876
Sep 4, 2023 $ 0.0000227
-1.56%
$ 6,074 $ 32,954
Sep 3, 2023 $ 0.000023
-0.46%
$ 6,171 $ 37,181
Sep 2, 2023 $ 0.0000231
-0.68%
$ 6,191 $ 40,280
Sep 1, 2023 $ 0.0000233
-1.90%
$ 6,228 $ 38,364
Aug 31, 2023 $ 0.0000237
-2.91%
$ 6,351 $ 35,211
Aug 30, 2023 $ 0.0000244
-1.15%
$ 6,540 $ 39,609
Aug 29, 2023 $ 0.0000247
+3.25%
$ 6,617 $ 44,868
Aug 28, 2023 $ 0.0000239
+0.35%
$ 6,408 $ 39,017
Aug 27, 2023 $ 0.0000238
+0.54%
$ 6,386 $ 44,261
Aug 26, 2023 $ 0.0000237
+0.06%
$ 6,350 $ 40,319
Aug 25, 2023 $ 0.0000237
-0.52%
$ 6,345 $ 35,948
Aug 24, 2023 $ 0.0000238
+2.47%
$ 6,382 $ 33,180
Aug 23, 2023 $ 0.0000233
+1.94%
$ 6,231 $ 35,766
Aug 22, 2023 $ 0.0000228
-0.23%
$ 6,109 $ 38,401
Aug 21, 2023 $ 0.0000229
-2.92%
$ 6,124 $ 37,014
Aug 20, 2023 $ 0.0000236
-0.09%
$ 6,309 $ 42,774
Aug 19, 2023 $ 0.0000236
+0.37%
$ 6,316 $ 39,563
Aug 18, 2023 $ 0.0000235
-1.98%
$ 6,295 $ 43,417