Cheesecoin Historical Data

CHEESE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.000079
-0.02%
$ 21,148 $ 41,778
Jun 2, 8 AM $ 0.000079
-0.09%
$ 21,151 $ 41,217
Jun 2, 7 AM $ 0.000079
+0.01%
$ 21,171 $ 41,927
Jun 2, 6 AM $ 0.000079
+0.11%
$ 21,169 $ 40,704
Jun 2, 5 AM $ 0.000079
+0.01%
$ 21,146 $ 40,528
Jun 2, 4 AM $ 0.0000789
-0.09%
$ 21,143 $ 39,318
Jun 2, 3 AM $ 0.000079
+0.12%
$ 21,163 $ 39,122
Jun 2, 2 AM $ 0.0000789
-0.16%
$ 21,139 $ 38,872
Jun 2, 1 AM $ 0.0000789
+0.06%
$ 21,145 $ 37,720
Jun 2, 12 AM $ 0.0000789
-0.08%
$ 21,132 $ 36,951
Jun 1, 11 PM $ 0.000079
+0.03%
$ 21,150 $ 36,671
Jun 1, 10 PM $ 0.0000789
-0.02%
$ 21,143 $ 36,397
Jun 1, 9 PM $ 0.000079
-0.05%
$ 21,148 $ 36,259
Jun 1, 8 PM $ 0.0000789
-0.01%
$ 21,142 $ 35,852
Jun 1, 7 PM $ 0.0000789
-0.01%
$ 21,143 $ 35,702
Jun 1, 6 PM $ 0.000079
-0.06%
$ 21,146 $ 35,435
Jun 1, 5 PM $ 0.000079
+0.05%
$ 21,153 $ 35,030
Jun 1, 4 PM $ 0.0000789
-0.06%
$ 21,143 $ 33,152
Jun 1, 3 PM $ 0.000079
+0.06%
$ 21,156 $ 30,963
Jun 1, 2 PM $ 0.000079
+0.06%
$ 21,172 $ 29,159
Jun 1, 1 PM $ 0.000079
+0.12%
$ 21,168 $ 26,687
Jun 1, 12 PM $ 0.0000789
+0.06%
$ 21,142 $ 23,092
Jun 1, 11 AM $ 0.000079
+0.08%
$ 21,156 $ 20,870
Jun 1, 10 AM $ 0.0000789
-0.08%
$ 21,139 $ 20,258
Jun 1, 9 AM $ 0.000079
-0.07%
$ 21,146 $ 19,822
Jun 1, 8 AM $ 0.000079
-0.06%
$ 21,160 $ 18,286
Jun 1, 7 AM $ 0.000079
-0.06%
$ 21,159 $ 17,745
Jun 1, 6 AM $ 0.000079
+0.05%
$ 21,171 $ 17,103
Jun 1, 5 AM $ 0.000079
-0.05%
$ 21,161 $ 16,067
Jun 1, 4 AM $ 0.0000791
+0.05%
$ 21,172 $ 15,803
Jun 1, 3 AM $ 0.000079
+0.00%
$ 21,153 $ 15,325
Jun 1, 2 AM $ 0.000079
-0.05%
$ 21,152 $ 14,783
Jun 1, 1 AM $ 0.0000789
-0.07%
$ 21,140 $ 14,404
Jun 1, 12 AM $ 0.000079
-0.01%
$ 21,154 $ 14,688
May 31, 11 PM $ 0.000079
-0.07%
$ 21,157 $ 13,879
May 31, 10 PM $ 0.000079
+0.13%
$ 21,172 $ 13,304
May 31, 9 PM $ 0.0000789
+0.01%
$ 21,145 $ 13,242
May 31, 8 PM $ 0.0000789
-0.10%
$ 21,136 $ 12,719
May 31, 7 PM $ 0.000079
-0.02%
$ 21,157 $ 12,485
May 31, 6 PM $ 0.000079
-0.04%
$ 21,161 $ 12,229
May 31, 5 PM $ 0.0000789
-0.06%
$ 21,140 $ 12,184
May 31, 4 PM $ 0.000079
+0.07%
$ 21,153 $ 12,267
May 31, 3 PM $ 0.000079
+0.07%
$ 21,156 $ 11,961
May 31, 2 PM $ 0.0000789
+0.02%
$ 21,142 $ 11,883
May 31, 1 PM $ 0.0000789
-0.16%
$ 21,137 $ 13,124
May 31, 12 PM $ 0.000079
+0.02%
$ 21,160 $ 13,325
May 31, 11 AM $ 0.000079
-0.02%
$ 21,157 $ 13,111
May 31, 10 AM $ 0.000079
-0.01%
$ 21,162 $ 13,365
May 31, 9 AM $ 0.0000789
-0.07%
$ 21,142 $ 13,132
May 31, 8 AM $ 0.000079
+0.06%
$ 21,157 $ 13,104