Cheesecoin Historical Data

CHEESE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 PM $ 0.0000789
+0.01%
$ 21,130 $ 13,383
Jul 19, 3 PM $ 0.000079
-0.01%
$ 21,157 $ 13,273
Jul 19, 2 PM $ 0.000079
+0.09%
$ 21,150 $ 13,055
Jul 19, 1 PM $ 0.000079
-0.01%
$ 21,154 $ 12,725
Jul 19, 12 PM $ 0.0000789
+0.01%
$ 21,125 $ 12,716
Jul 19, 11 AM $ 0.000079
+0.05%
$ 21,159 $ 11,802
Jul 19, 10 AM $ 0.000079
+0.03%
$ 21,148 $ 11,090
Jul 19, 9 AM $ 0.0000789
+0.06%
$ 21,140 $ 10,395
Jul 19, 8 AM $ 0.000079
-0.01%
$ 21,151 $ 10,260
Jul 19, 7 AM $ 0.000079
+0.09%
$ 21,148 $ 10,073
Jul 19, 6 AM $ 0.000079
+0.12%
$ 21,153 $ 9,709
Jul 19, 5 AM $ 0.000079
+0.04%
$ 21,147 $ 9,635
Jul 19, 4 AM $ 0.0000789
+0.00%
$ 21,120 $ 9,698
Jul 19, 3 AM $ 0.000079
-0.04%
$ 21,148 $ 9,636
Jul 19, 2 AM $ 0.0000789
-0.07%
$ 21,141 $ 9,780
Jul 19, 1 AM $ 0.0000789
-0.04%
$ 21,141 $ 9,304
Jul 19, 12 AM $ 0.0000789
+0.10%
$ 21,142 $ 9,200
Jul 18, 11 PM $ 0.0000789
-0.03%
$ 21,119 $ 9,004
Jul 18, 10 PM $ 0.0000789
+0.01%
$ 21,132 $ 9,077
Jul 18, 9 PM $ 0.0000789
+0.00%
$ 21,145 $ 8,981
Jul 18, 8 PM $ 0.000079
+0.01%
$ 21,151 $ 8,893
Jul 18, 7 PM $ 0.000079
+0.05%
$ 21,148 $ 8,752
Jul 18, 6 PM $ 0.0000789
-0.09%
$ 21,127 $ 8,990
Jul 18, 5 PM $ 0.0000789
+0.05%
$ 21,137 $ 9,204
Jul 18, 4 PM $ 0.000079
+0.06%
$ 21,149 $ 10,064
Jul 18, 3 PM $ 0.000079
+0.02%
$ 21,147 $ 10,876
Jul 18, 2 PM $ 0.0000789
+0.06%
$ 21,134 $ 11,515
Jul 18, 1 PM $ 0.0000789
+0.02%
$ 21,140 $ 13,104
Jul 18, 12 PM $ 0.0000789
+0.04%
$ 21,134 $ 14,686
Jul 18, 11 AM $ 0.0000789
-0.14%
$ 21,128 $ 14,883
Jul 18, 10 AM $ 0.000079
-0.01%
$ 21,152 $ 15,285
Jul 18, 9 AM $ 0.000079
+0.01%
$ 21,146 $ 15,868
Jul 18, 8 AM $ 0.000079
-0.02%
$ 21,153 $ 16,118
Jul 18, 7 AM $ 0.0000789
-0.02%
$ 21,122 $ 17,080
Jul 18, 6 AM $ 0.0000789
-0.01%
$ 21,126 $ 17,887
Jul 18, 5 AM $ 0.0000789
-0.13%
$ 21,123 $ 19,293
Jul 18, 4 AM $ 0.0000789
-0.10%
$ 21,128 $ 20,608
Jul 18, 3 AM $ 0.000079
+0.00%
$ 21,156 $ 20,643
Jul 18, 2 AM $ 0.0000789
-0.01%
$ 21,135 $ 20,901
Jul 18, 1 AM $ 0.000079
+0.04%
$ 21,153 $ 21,879
Jul 18, 12 AM $ 0.0000789
-0.05%
$ 21,141 $ 22,456
Jul 17, 11 PM $ 0.0000789
-0.09%
$ 21,134 $ 22,879
Jul 17, 10 PM $ 0.0000789
+0.04%
$ 21,145 $ 23,755
Jul 17, 9 PM $ 0.0000789
-0.15%
$ 21,120 $ 23,528
Jul 17, 8 PM $ 0.000079
+0.14%
$ 21,159 $ 23,794
Jul 17, 7 PM $ 0.000079
+0.11%
$ 21,147 $ 23,587
Jul 17, 6 PM $ 0.0000789
-0.08%
$ 21,121 $ 23,276
Jul 17, 5 PM $ 0.000079
+0.03%
$ 21,158 $ 22,757
Jul 17, 4 PM $ 0.0000789
+0.00%
$ 21,136 $ 22,615
Jul 17, 3 PM $ 0.0000789
+0.06%
$ 21,144 $ 21,826