Cheesecoin Historical Data

CHEESE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $ 0.0000789
+0.06%
$ 21,144 $ 21,826
Jul 17, 2 PM $ 0.000079
+0.01%
$ 21,148 $ 22,272
Jul 17, 1 PM $ 0.000079
+0.02%
$ 21,146 $ 21,901
Jul 17, 12 PM $ 0.000079
-0.01%
$ 21,153 $ 20,870
Jul 17, 11 AM $ 0.0000789
+0.06%
$ 21,142 $ 21,350
Jul 17, 10 AM $ 0.0000789
+0.06%
$ 21,140 $ 21,244
Jul 17, 9 AM $ 0.0000789
-0.02%
$ 21,144 $ 21,183
Jul 17, 8 AM $ 0.0000789
+0.03%
$ 21,135 $ 23,406
Jul 17, 7 AM $ 0.000079
+0.09%
$ 21,154 $ 25,717
Jul 17, 6 AM $ 0.0000789
-0.06%
$ 21,127 $ 25,922
Jul 17, 5 AM $ 0.0000789
-0.07%
$ 21,133 $ 25,002
Jul 17, 4 AM $ 0.0000789
-0.09%
$ 21,129 $ 24,556
Jul 17, 3 AM $ 0.000079
+0.13%
$ 21,153 $ 24,575
Jul 17, 2 AM $ 0.000079
-0.03%
$ 21,156 $ 24,227
Jul 17, 1 AM $ 0.0000789
-0.18%
$ 21,125 $ 23,559
Jul 17, 12 AM $ 0.0000789
+0.01%
$ 21,127 $ 23,459
Jul 16, 11 PM $ 0.0000789
-0.05%
$ 21,141 $ 23,187
Jul 16, 10 PM $ 0.000079
+0.09%
$ 21,146 $ 23,132
Jul 16, 9 PM $ 0.000079
-0.02%
$ 21,155 $ 22,551
Jul 16, 8 PM $ 0.0000789
+0.07%
$ 21,139 $ 22,833
Jul 16, 7 PM $ 0.0000789
+0.00%
$ 21,122 $ 23,045
Jul 16, 6 PM $ 0.000079
-0.06%
$ 21,149 $ 23,087
Jul 16, 5 PM $ 0.0000789
-0.02%
$ 21,133 $ 23,477
Jul 16, 4 PM $ 0.0000789
-0.07%
$ 21,124 $ 23,806
Jul 16, 3 PM $ 0.000079
+0.09%
$ 21,149 $ 25,133
Jul 16, 2 PM $ 0.000079
+0.09%
$ 21,145 $ 25,520
Jul 16, 1 PM $ 0.000079
+0.10%
$ 21,156 $ 26,218
Jul 16, 12 PM $ 0.000079
-0.06%
$ 21,149 $ 28,325
Jul 16, 11 AM $ 0.0000789
-0.11%
$ 21,134 $ 29,693
Jul 16, 10 AM $ 0.000079
+0.08%
$ 21,154 $ 29,235
Jul 16, 9 AM $ 0.0000789
+0.00%
$ 21,135 $ 29,387
Jul 16, 8 AM $ 0.0000789
-0.05%
$ 21,131 $ 27,519
Jul 16, 7 AM $ 0.0000789
-0.01%
$ 21,130 $ 24,457
Jul 16, 6 AM $ 0.000079
+0.13%
$ 21,151 $ 24,818
Jul 16, 5 AM $ 0.000079
+0.06%
$ 21,155 $ 25,352
Jul 16, 4 AM $ 0.000079
+0.10%
$ 21,158 $ 25,867
Jul 16, 3 AM $ 0.000079
+0.07%
$ 21,149 $ 25,796
Jul 16, 2 AM $ 0.0000789
-0.08%
$ 21,123 $ 25,717
Jul 16, 1 AM $ 0.0000789
+0.01%
$ 21,121 $ 25,211
Jul 16, 12 AM $ 0.0000789
+0.01%
$ 21,143 $ 25,371
Jul 15, 11 PM $ 0.0000789
-0.03%
$ 21,145 $ 25,503
Jul 15, 10 PM $ 0.0000789
-0.15%
$ 21,125 $ 25,324
Jul 15, 9 PM $ 0.0000789
-0.09%
$ 21,124 $ 26,819
Jul 15, 8 PM $ 0.0000789
-0.15%
$ 21,125 $ 26,775
Jul 15, 7 PM $ 0.000079
+0.02%
$ 21,150 $ 27,168
Jul 15, 6 PM $ 0.0000789
-0.03%
$ 21,144 $ 26,837
Jul 15, 5 PM $ 0.0000789
+0.02%
$ 21,130 $ 26,467
Jul 15, 4 PM $ 0.0000789
+0.05%
$ 21,138 $ 26,901
Jul 15, 3 PM $ 0.0000789
-0.08%
$ 21,124 $ 26,657
Jul 15, 2 PM $ 0.000079
+0.17%
$ 21,165 $ 28,603