Cheesecoin Historical Data

CHEESE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $ 0.0000239
+0.35%
$ 6,408 $ 39,017
Aug 27, 2023 $ 0.0000238
+0.54%
$ 6,386 $ 44,261
Aug 26, 2023 $ 0.0000237
+0.06%
$ 6,350 $ 40,319
Aug 25, 2023 $ 0.0000237
-0.52%
$ 6,345 $ 35,948
Aug 24, 2023 $ 0.0000238
+2.47%
$ 6,382 $ 33,180
Aug 23, 2023 $ 0.0000233
+1.94%
$ 6,231 $ 35,766
Aug 22, 2023 $ 0.0000228
-0.23%
$ 6,109 $ 38,401
Aug 21, 2023 $ 0.0000229
-2.92%
$ 6,124 $ 37,014
Aug 20, 2023 $ 0.0000236
-0.09%
$ 6,309 $ 42,774
Aug 19, 2023 $ 0.0000236
+0.37%
$ 6,316 $ 39,563
Aug 18, 2023 $ 0.0000235
-1.98%
$ 6,295 $ 43,417
Aug 17, 2023 $ 0.000024
-5.49%
$ 6,420 $ 45,818
Aug 16, 2023 $ 0.0000254
-2.51%
$ 6,799 $ 48,687
Aug 15, 2023 $ 0.000026
-2.80%
$ 6,976 $ 47,712
Aug 14, 2023 $ 0.0000268
-0.19%
$ 7,176 $ 45,830
Aug 13, 2023 $ 0.0000268
-0.22%
$ 7,179 $ 44,835
Aug 12, 2023 $ 0.0000269
+0.09%
$ 7,194 $ 41,839
Aug 11, 2023 $ 0.0000268
-1.19%
$ 7,187 $ 38,286
Aug 10, 2023 $ 0.0000272
-1.09%
$ 7,273 $ 43,628
Aug 9, 2023 $ 0.0000275
-1.19%
$ 7,353 $ 44,723
Aug 8, 2023 $ 0.0000278
+1.83%
$ 7,444 $ 48,989
Aug 7, 2023 $ 0.0000273
-0.69%
$ 7,308 $ 49,063
Aug 6, 2023 $ 0.0000274
-0.34%
$ 7,352 $ 44,006
Aug 5, 2023 $ 0.0000275
+0.41%
$ 7,375 $ 41,219
Aug 4, 2023 $ 0.0000274
-1.14%
$ 7,345 $ 36,757
Aug 3, 2023 $ 0.0000277
-0.39%
$ 7,428 $ 41,355
Aug 2, 2023 $ 0.0000279
-2.08%
$ 7,461 $ 45,116
Aug 1, 2023 $ 0.0000285
+1.92%
$ 7,620 $ 43,311
Jul 31, 2023 $ 0.0000279
-1.01%
$ 7,475 $ 39,686
Jul 30, 2023 $ 0.0000282
+0.05%
$ 7,551 $ 42,413
Jul 29, 2023 $ 0.0000282
+1.98%
$ 7,547 $ 47,086
Jul 28, 2023 $ 0.0000276
+3.01%
$ 7,399 $ 44,109
Jul 27, 2023 $ 0.0000268
-0.06%
$ 7,180 $ 49,254
Jul 26, 2023 $ 0.0000268
+0.76%
$ 7,187 $ 45,178
Jul 25, 2023 $ 0.0000266
-0.48%
$ 7,130 $ 40,644
Jul 24, 2023 $ 0.0000267
-2.27%
$ 7,163 $ 37,285
Jul 23, 2023 $ 0.0000274
+0.28%
$ 7,326 $ 40,238
Jul 22, 2023 $ 0.0000273
-0.90%
$ 7,309 $ 44,143
Jul 21, 2023 $ 0.0000275
-0.01%
$ 7,374 $ 42,921
Jul 20, 2023 $ 0.0000276
+0.37%
$ 7,379 $ 48,110
Jul 19, 2023 $ 0.0000274
+0.16%
$ 7,348 $ 45,272
Jul 18, 2023 $ 0.0000274
-3.22%
$ 7,338 $ 49,827
Jul 17, 2023 $ 0.0000283
-0.27%
$ 7,579 $ 51,607
Jul 16, 2023 $ 0.0000284
-3.28%
$ 7,612 $ 51,430
Jul 15, 2023 $ 0.0000294
+0.80%
$ 7,877 $ 49,229
Jul 14, 2023 $ 0.0000292
-2.87%
$ 7,811 $ 46,879
Jul 13, 2023 $ 0.00003
+1.28%
$ 8,041 $ 47,345
Jul 12, 2023 $ 0.0000296
-0.07%
$ 7,940 $ 43,422
Jul 11, 2023 $ 0.0000297
+1.56%
$ 7,945 $ 40,098
Jul 10, 2023 $ 0.0000292
+4.19%
$ 7,822 $ 44,446