Cheesecoin Historical Data

CHEESE Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.0000456
-0.92%
$ 12,210 $ 94,367
May 8, 2023 $ 0.000046
-4.71%
$ 12,308 $ 97,968
May 7, 2023 $ 0.0000482
+0.48%
$ 12,908 $ 103,261
May 6, 2023 $ 0.0000479
-1.54%
$ 12,840 $ 99,429
May 5, 2023 $ 0.0000487
+0.88%
$ 13,030 $ 97,696
May 4, 2023 $ 0.0000483
-1.09%
$ 12,926 $ 92,303
May 3, 2023 $ 0.0000488
+1.24%
$ 13,077 $ 97,387
May 2, 2023 $ 0.0000482
-1.99%
$ 12,910 $ 98,590
May 1, 2023 $ 0.0000492
-6.95%
$ 13,170 $ 95,194
Apr 30, 2023 $ 0.0000528
+3.86%
$ 14,146 $ 99,093
Apr 29, 2023 $ 0.0000509
-0.23%
$ 13,621 $ 102,719
Apr 28, 2023 $ 0.000051
-3.25%
$ 13,662 $ 101,201
Apr 27, 2023 $ 0.0000527
+0.45%
$ 14,117 $ 105,325
Apr 26, 2023 $ 0.0000525
-0.31%
$ 14,063 $ 97,288
Apr 25, 2023 $ 0.0000526
-0.29%
$ 14,100 $ 92,644
Apr 24, 2023 $ 0.0000528
-2.08%
$ 14,142 $ 87,492
Apr 23, 2023 $ 0.000054
+2.21%
$ 14,456 $ 91,613
Apr 22, 2023 $ 0.0000528
-0.26%
$ 14,141 $ 94,623
Apr 21, 2023 $ 0.0000529
-1.07%
$ 14,174 $ 91,236
Apr 20, 2023 $ 0.0000534
-2.81%
$ 14,306 $ 102,994
Apr 19, 2023 $ 0.0000549
-3.75%
$ 14,707 $ 103,221
Apr 18, 2023 $ 0.0000571
-6.04%
$ 15,281 $ 112,533
Apr 17, 2023 $ 0.0000607
-1.69%
$ 16,269 $ 111,990
Apr 16, 2023 $ 0.0000617
+4.10%
$ 16,523 $ 115,196
Apr 15, 2023 $ 0.0000592
+1.16%
$ 15,866 $ 111,618
Apr 14, 2023 $ 0.0000585
+1.49%
$ 15,676 $ 109,579
Apr 13, 2023 $ 0.0000577
+0.83%
$ 15,455 $ 107,805
Apr 12, 2023 $ 0.0000573
-2.07%
$ 15,337 $ 103,041
Apr 11, 2023 $ 0.0000584
+2.45%
$ 15,653 $ 100,305
Apr 10, 2023 $ 0.0000571
+0.74%
$ 15,297 $ 104,549
Apr 9, 2023 $ 0.0000567
+0.81%
$ 15,177 $ 101,079
Apr 8, 2023 $ 0.0000563
-0.25%
$ 15,073 $ 104,015
Apr 7, 2023 $ 0.0000564
-0.30%
$ 15,114 $ 104,862
Apr 6, 2023 $ 0.0000566
-0.60%
$ 15,168 $ 99,478
Apr 5, 2023 $ 0.000057
+0.98%
$ 15,264 $ 96,862
Apr 4, 2023 $ 0.0000565
+0.78%
$ 15,120 $ 92,381
Apr 3, 2023 $ 0.0000561
-2.59%
$ 15,023 $ 99,579
Apr 2, 2023 $ 0.0000575
-0.91%
$ 15,412 $ 106,994
Apr 1, 2023 $ 0.0000581
-0.71%
$ 15,551 $ 109,263
Mar 31, 2023 $ 0.0000585
+0.23%
$ 15,677 $ 109,461
Mar 30, 2023 $ 0.0000584
+0.08%
$ 15,641 $ 111,033
Mar 29, 2023 $ 0.0000583
-0.76%
$ 15,627 $ 119,551
Mar 28, 2023 $ 0.0000588
-0.58%
$ 15,749 $ 110,005
Mar 27, 2023 $ 0.0000591
-9.88%
$ 15,835 $ 116,359
Mar 26, 2023 $ 0.0000656
+1.15%
$ 17,570 $ 115,091
Mar 25, 2023 $ 0.0000649
+0.26%
$ 17,369 $ 107,222
Mar 24, 2023 $ 0.0000647
-3.09%
$ 17,337 $ 102,290
Mar 23, 2023 $ 0.0000668
+4.45%
$ 17,878 $ 110,378
Mar 22, 2023 $ 0.0000639
-4.14%
$ 17,109 $ 108,812
Mar 21, 2023 $ 0.0000666
-0.09%
$ 17,842 $ 112,185