Cheesecoin Historical Data

CHEESE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.0000291
-2.72%
$ 7,795 $ 29,869
Jun 27, 2023 $ 0.0000299
+0.55%
$ 8,008 $ 35,520
Jun 26, 2023 $ 0.0000297
-2.87%
$ 7,962 $ 31,132
Jun 25, 2023 $ 0.0000306
+0.82%
$ 8,196 $ 26,576
Jun 24, 2023 $ 0.0000303
-2.92%
$ 8,111 $ 22,714
Jun 23, 2023 $ 0.0000312
+1.44%
$ 8,361 $ 25,206
Jun 22, 2023 $ 0.0000308
-3.86%
$ 8,248 $ 28,351
Jun 21, 2023 $ 0.000032
+0.38%
$ 8,571 $ 27,095
Jun 20, 2023 $ 0.0000318
+1.39%
$ 8,530 $ 30,403
Jun 19, 2023 $ 0.0000314
-2.19%
$ 8,419 $ 26,061
Jun 18, 2023 $ 0.0000321
-2.18%
$ 8,607 $ 50,496
Jun 17, 2023 $ 0.0000329
-0.31%
$ 8,800 $ 52,926
Jun 16, 2023 $ 0.000033
-0.15%
$ 8,828 $ 51,594
Jun 15, 2023 $ 0.000033
-0.12%
$ 8,842 $ 48,563
Jun 14, 2023 $ 0.0000331
-3.74%
$ 8,856 $ 45,909
Jun 13, 2023 $ 0.0000344
+8.18%
$ 9,201 $ 46,223
Jun 12, 2023 $ 0.0000318
-2.27%
$ 8,510 $ 44,019
Jun 11, 2023 $ 0.0000325
-2.08%
$ 8,709 $ 40,519
Jun 10, 2023 $ 0.0000332
-9.37%
$ 8,892 $ 44,702
Jun 9, 2023 $ 0.0000366
-1.45%
$ 9,807 $ 47,063
Jun 8, 2023 $ 0.0000372
-0.05%
$ 9,954 $ 50,661
Jun 7, 2023 $ 0.0000372
-15.16%
$ 9,953 $ 51,571
Jun 6, 2023 $ 0.0000438
+1.35%
$ 11,735 $ 48,407
Jun 5, 2023 $ 0.0000432
-0.33%
$ 11,580 $ 43,211
Jun 4, 2023 $ 0.0000434
+6.47%
$ 11,616 $ 41,959
Jun 3, 2023 $ 0.0000407
-0.78%
$ 10,913 $ 45,670
Jun 2, 2023 $ 0.0000411
+6.72%
$ 10,996 $ 49,499
Jun 1, 2023 $ 0.0000385
-1.21%
$ 10,305 $ 46,652
May 31, 2023 $ 0.0000389
-5.29%
$ 10,427 $ 44,231
May 30, 2023 $ 0.0000411
+0.07%
$ 11,007 $ 48,173
May 29, 2023 $ 0.0000411
-1.28%
$ 10,996 $ 63,403
May 28, 2023 $ 0.0000415
+0.67%
$ 11,121 $ 61,581
May 27, 2023 $ 0.0000412
+0.93%
$ 11,048 $ 63,901
May 26, 2023 $ 0.0000409
+0.86%
$ 10,965 $ 59,871
May 25, 2023 $ 0.0000406
-0.91%
$ 10,871 $ 109,927
May 24, 2023 $ 0.000041
-2.29%
$ 10,973 $ 51,133
May 23, 2023 $ 0.0000419
-0.28%
$ 11,231 $ 54,623
May 22, 2023 $ 0.0000421
-0.77%
$ 11,265 $ 56,999
May 21, 2023 $ 0.0000424
-0.46%
$ 11,362 $ 56,615
May 20, 2023 $ 0.0000426
-1.00%
$ 11,415 $ 62,997
May 19, 2023 $ 0.0000431
-1.36%
$ 11,533 $ 57,936
May 18, 2023 $ 0.0000437
-2.05%
$ 11,695 $ 63,010
May 17, 2023 $ 0.0000446
+1.02%
$ 11,942 $ 98,637
May 16, 2023 $ 0.0000442
-2.16%
$ 11,827 $ 97,376
May 15, 2023 $ 0.0000452
-2.96%
$ 12,095 $ 96,218
May 14, 2023 $ 0.0000465
+0.09%
$ 12,466 $ 96,635
May 13, 2023 $ 0.0000466
+3.99%
$ 12,490 $ 94,929
May 12, 2023 $ 0.0000449
-0.20%
$ 12,014 $ 88,982
May 11, 2023 $ 0.0000449
-2.20%
$ 12,029 $ 86,443
May 10, 2023 $ 0.0000459
+0.62%
$ 12,291 $ 94,519