Cheesecoin Historical Data

CHEESE Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.0000791
+0.03%
$ 21,174 $ 27,158
May 29, 7 AM $ 0.000079
+0.11%
$ 21,169 $ 26,567
May 29, 6 AM $ 0.000079
-0.01%
$ 21,166 $ 26,869
May 29, 5 AM $ 0.0000791
+0.15%
$ 21,174 $ 27,768
May 29, 4 AM $ 0.000079
+0.13%
$ 21,167 $ 28,076
May 29, 3 AM $ 0.000079
+0.09%
$ 21,155 $ 30,659
May 29, 2 AM $ 0.000079
+0.03%
$ 21,157 $ 35,841
May 29, 1 AM $ 0.000079
+0.06%
$ 21,151 $ 35,709
May 29, 12 AM $ 0.000079
-0.08%
$ 21,154 $ 35,963
May 28, 11 PM $ 0.000079
-0.12%
$ 21,148 $ 36,373
May 28, 10 PM $ 0.0000789
-0.03%
$ 21,139 $ 37,353
May 28, 9 PM $ 0.0000789
-0.01%
$ 21,145 $ 37,690
May 28, 8 PM $ 0.000079
-0.11%
$ 21,152 $ 38,463
May 28, 7 PM $ 0.000079
-0.08%
$ 21,150 $ 38,051
May 28, 6 PM $ 0.000079
-0.10%
$ 21,147 $ 38,786
May 28, 5 PM $ 0.000079
-0.02%
$ 21,153 $ 38,558
May 28, 4 PM $ 0.000079
-0.08%
$ 21,157 $ 38,851
May 28, 3 PM $ 0.000079
-0.03%
$ 21,169 $ 38,001
May 28, 2 PM $ 0.0000791
+0.17%
$ 21,179 $ 37,706
May 28, 1 PM $ 0.000079
-0.05%
$ 21,151 $ 36,661
May 28, 12 PM $ 0.0000791
+0.09%
$ 21,175 $ 38,457
May 28, 11 AM $ 0.0000791
+0.03%
$ 21,177 $ 38,643
May 28, 10 AM $ 0.000079
+0.08%
$ 21,171 $ 39,003
May 28, 9 AM $ 0.000079
-0.06%
$ 21,154 $ 39,070
May 28, 8 AM $ 0.0000791
+0.07%
$ 21,178 $ 38,987
May 28, 7 AM $ 0.000079
+0.05%
$ 21,168 $ 38,295
May 28, 6 AM $ 0.000079
+0.03%
$ 21,172 $ 37,783
May 28, 5 AM $ 0.000079
-0.01%
$ 21,159 $ 37,036
May 28, 4 AM $ 0.0000791
+0.16%
$ 21,175 $ 36,194
May 28, 3 AM $ 0.000079
-0.08%
$ 21,154 $ 35,016
May 28, 2 AM $ 0.000079
-0.09%
$ 21,148 $ 30,175
May 28, 1 AM $ 0.0000791
+0.04%
$ 21,174 $ 29,760
May 28, 12 AM $ 0.000079
+0.08%
$ 21,162 $ 28,991
May 27, 11 PM $ 0.000079
-0.02%
$ 21,158 $ 29,401
May 27, 10 PM $ 0.000079
-0.05%
$ 21,163 $ 28,566
May 27, 9 PM $ 0.000079
+0.09%
$ 21,165 $ 27,963
May 27, 8 PM $ 0.0000791
+0.09%
$ 21,180 $ 26,983
May 27, 7 PM $ 0.000079
-0.08%
$ 21,160 $ 27,412
May 27, 6 PM $ 0.0000791
+0.10%
$ 21,177 $ 27,269
May 27, 5 PM $ 0.0000791
+0.00%
$ 21,173 $ 28,331
May 27, 4 PM $ 0.0000789
-0.13%
$ 21,140 $ 28,683
May 27, 3 PM $ 0.000079
+0.06%
$ 21,166 $ 30,565
May 27, 2 PM $ 0.000079
-0.05%
$ 21,152 $ 32,419
May 27, 1 PM $ 0.000079
+0.08%
$ 21,157 $ 33,808
May 27, 12 PM $ 0.000079
+0.01%
$ 21,157 $ 31,223
May 27, 11 AM $ 0.0000789
-0.09%
$ 21,139 $ 30,433
May 27, 10 AM $ 0.000079
+0.05%
$ 21,162 $ 30,675
May 27, 9 AM $ 0.0000789
-0.18%
$ 21,137 $ 32,220
May 27, 8 AM $ 0.0000791
+0.16%
$ 21,176 $ 32,660
May 27, 7 AM $ 0.000079
-0.01%
$ 21,149 $ 32,350