Cheesecoin Historical Data

CHEESE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.0000789
-0.05%
$ 21,139 $ 9,180
Mar 29, 2 PM $ 0.0000789
+0.02%
$ 21,130 $ 9,574
Mar 29, 1 PM $ 0.0000789
-0.05%
$ 21,144 $ 10,039
Mar 29, 12 PM $ 0.000079
-0.05%
$ 21,146 $ 10,825
Mar 29, 11 AM $ 0.0000789
-0.02%
$ 21,138 $ 10,940
Mar 29, 10 AM $ 0.000079
+0.17%
$ 21,157 $ 10,775
Mar 29, 9 AM $ 0.0000789
+0.05%
$ 21,139 $ 10,894
Mar 29, 8 AM $ 0.0000789
-0.04%
$ 21,127 $ 11,047
Mar 29, 7 AM $ 0.0000789
-0.10%
$ 21,126 $ 11,671
Mar 29, 6 AM $ 0.000079
-0.01%
$ 21,157 $ 11,765
Mar 29, 5 AM $ 0.0000789
-0.01%
$ 21,135 $ 12,185
Mar 29, 4 AM $ 0.000079
+0.09%
$ 21,149 $ 12,108
Mar 29, 3 AM $ 0.0000789
+0.01%
$ 21,129 $ 12,120
Mar 29, 2 AM $ 0.0000789
+0.12%
$ 21,145 $ 12,149
Mar 29, 1 AM $ 0.0000789
-0.08%
$ 21,123 $ 12,418
Mar 29, 12 AM $ 0.0000789
-0.10%
$ 21,132 $ 12,655
Mar 28, 11 PM $ 0.0000789
+0.03%
$ 21,137 $ 12,610
Mar 28, 10 PM $ 0.0000789
-0.08%
$ 21,123 $ 12,557
Mar 28, 9 PM $ 0.000079
+0.01%
$ 21,152 $ 12,987
Mar 28, 8 PM $ 0.0000789
-0.01%
$ 21,132 $ 13,136
Mar 28, 7 PM $ 0.0000789
-0.14%
$ 21,127 $ 13,651
Mar 28, 6 PM $ 0.0000789
-0.02%
$ 21,123 $ 14,582
Mar 28, 5 PM $ 0.0000789
+0.02%
$ 21,134 $ 15,483
Mar 28, 4 PM $ 0.0000789
+0.01%
$ 21,136 $ 16,229
Mar 28, 3 PM $ 0.0000789
+0.10%
$ 21,143 $ 17,372
Mar 28, 2 PM $ 0.0000789
+0.08%
$ 21,134 $ 19,192
Mar 28, 1 PM $ 0.0000789
+0.09%
$ 21,140 $ 21,126
Mar 28, 12 PM $ 0.0000789
-0.09%
$ 21,120 $ 22,734
Mar 28, 11 AM $ 0.0000789
+0.00%
$ 21,136 $ 23,788
Mar 28, 10 AM $ 0.0000789
+0.08%
$ 21,137 $ 26,104
Mar 28, 9 AM $ 0.000079
+0.01%
$ 21,147 $ 29,054
Mar 28, 8 AM $ 0.0000789
-0.02%
$ 21,121 $ 29,485
Mar 28, 7 AM $ 0.0000789
-0.05%
$ 21,141 $ 31,391
Mar 28, 6 AM $ 0.0000789
-0.08%
$ 21,122 $ 32,487
Mar 28, 5 AM $ 0.0000789
+0.06%
$ 21,144 $ 32,645
Mar 28, 4 AM $ 0.0000789
-0.07%
$ 21,118 $ 32,846
Mar 28, 3 AM $ 0.0000789
-0.05%
$ 21,122 $ 33,336
Mar 28, 2 AM $ 0.0000789
-0.17%
$ 21,119 $ 33,312
Mar 28, 1 AM $ 0.000079
+0.02%
$ 21,156 $ 33,514
Mar 28, 12 AM $ 0.0000789
-0.03%
$ 21,124 $ 33,599
Mar 27, 11 PM $ 0.0000789
+0.05%
$ 21,138 $ 34,040
Mar 27, 10 PM $ 0.0000789
+0.00%
$ 21,139 $ 33,869
Mar 27, 9 PM $ 0.000079
+0.06%
$ 21,153 $ 34,286
Mar 27, 8 PM $ 0.0000788
-0.01%
$ 21,118 $ 33,902
Mar 27, 7 PM $ 0.000079
+0.08%
$ 21,153 $ 35,186
Mar 27, 6 PM $ 0.000079
+0.12%
$ 21,154 $ 34,973
Mar 27, 5 PM $ 0.0000789
-0.07%
$ 21,141 $ 36,045
Mar 27, 4 PM $ 0.0000789
-0.05%
$ 21,134 $ 35,653
Mar 27, 3 PM $ 0.0000788
+0.01%
$ 21,118 $ 35,558
Mar 27, 2 PM $ 0.000079
+0.12%
$ 21,151 $ 34,704