Cheesecoin Historical Data

CHEESE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $ 0.000079
+0.10%
$ 21,150 $ 22,552
Jul 13, 12 PM $ 0.0000789
+0.02%
$ 21,142 $ 21,186
Jul 13, 11 AM $ 0.0000789
+0.02%
$ 21,141 $ 20,212
Jul 13, 10 AM $ 0.0000789
-0.03%
$ 21,136 $ 19,624
Jul 13, 9 AM $ 0.0000789
-0.06%
$ 21,140 $ 19,275
Jul 13, 8 AM $ 0.0000789
-0.03%
$ 21,126 $ 20,613
Jul 13, 7 AM $ 0.0000789
-0.11%
$ 21,135 $ 19,438
Jul 13, 6 AM $ 0.000079
+0.01%
$ 21,155 $ 18,527
Jul 13, 5 AM $ 0.000079
+0.00%
$ 21,146 $ 18,548
Jul 13, 4 AM $ 0.000079
+0.14%
$ 21,149 $ 17,671
Jul 13, 3 AM $ 0.000079
+0.04%
$ 21,157 $ 17,275
Jul 13, 2 AM $ 0.0000788
-0.07%
$ 21,118 $ 16,271
Jul 13, 1 AM $ 0.0000789
+0.00%
$ 21,120 $ 15,738
Jul 13, 12 AM $ 0.0000789
+0.03%
$ 21,134 $ 15,264
Jul 12, 11 PM $ 0.0000789
-0.03%
$ 21,124 $ 15,210
Jul 12, 10 PM $ 0.000079
+0.09%
$ 21,149 $ 15,531
Jul 12, 9 PM $ 0.0000789
-0.01%
$ 21,133 $ 15,355
Jul 12, 8 PM $ 0.000079
+0.03%
$ 21,157 $ 15,244
Jul 12, 7 PM $ 0.000079
+0.10%
$ 21,152 $ 15,248
Jul 12, 6 PM $ 0.0000789
-0.06%
$ 21,130 $ 15,461
Jul 12, 5 PM $ 0.000079
+0.01%
$ 21,150 $ 15,936
Jul 12, 4 PM $ 0.0000789
-0.07%
$ 21,141 $ 15,974
Jul 12, 3 PM $ 0.0000789
+0.07%
$ 21,142 $ 16,312
Jul 12, 2 PM $ 0.000079
+0.05%
$ 21,151 $ 17,288
Jul 12, 1 PM $ 0.0000789
-0.04%
$ 21,134 $ 17,685
Jul 12, 12 PM $ 0.0000789
+0.01%
$ 21,125 $ 17,836
Jul 12, 11 AM $ 0.0000789
-0.07%
$ 21,123 $ 17,949
Jul 12, 10 AM $ 0.000079
+0.11%
$ 21,147 $ 18,117
Jul 12, 9 AM $ 0.000079
-0.02%
$ 21,146 $ 18,014
Jul 12, 8 AM $ 0.000079
+0.02%
$ 21,153 $ 16,486
Jul 12, 7 AM $ 0.0000789
+0.00%
$ 21,130 $ 15,636
Jul 12, 6 AM $ 0.0000789
+0.08%
$ 21,145 $ 15,561
Jul 12, 5 AM $ 0.000079
+0.01%
$ 21,151 $ 15,618
Jul 12, 4 AM $ 0.000079
-0.01%
$ 21,148 $ 15,707
Jul 12, 3 AM $ 0.0000789
+0.06%
$ 21,134 $ 15,581
Jul 12, 2 AM $ 0.000079
+0.15%
$ 21,156 $ 15,338
Jul 12, 1 AM $ 0.0000788
-0.14%
$ 21,117 $ 15,044
Jul 12, 12 AM $ 0.0000789
-0.03%
$ 21,125 $ 14,916
Jul 11, 11 PM $ 0.0000789
-0.11%
$ 21,125 $ 13,532
Jul 11, 10 PM $ 0.0000789
-0.09%
$ 21,138 $ 13,030
Jul 11, 9 PM $ 0.000079
+0.11%
$ 21,154 $ 12,865
Jul 11, 8 PM $ 0.000079
-0.05%
$ 21,147 $ 13,252
Jul 11, 7 PM $ 0.0000789
+0.00%
$ 21,132 $ 14,068
Jul 11, 6 PM $ 0.000079
+0.03%
$ 21,158 $ 14,480
Jul 11, 5 PM $ 0.000079
+0.11%
$ 21,146 $ 14,568
Jul 11, 4 PM $ 0.000079
+0.10%
$ 21,160 $ 14,718
Jul 11, 3 PM $ 0.0000789
+0.02%
$ 21,133 $ 14,900
Jul 11, 2 PM $ 0.000079
+0.00%
$ 21,155 $ 14,341
Jul 11, 1 PM $ 0.000079
-0.03%
$ 21,156 $ 15,184
Jul 11, 12 PM $ 0.000079
+0.10%
$ 21,147 $ 15,988