Cheesecoin Historical Data

CHEESE Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.0000426
-1.00%
$ 11,415 $ 62,997
May 19, 2023 $ 0.0000431
-1.36%
$ 11,533 $ 57,936
May 18, 2023 $ 0.0000437
-2.05%
$ 11,695 $ 63,010
May 17, 2023 $ 0.0000446
+1.02%
$ 11,942 $ 98,637
May 16, 2023 $ 0.0000442
-2.16%
$ 11,827 $ 97,376
May 15, 2023 $ 0.0000452
-2.96%
$ 12,095 $ 96,218
May 14, 2023 $ 0.0000465
+0.09%
$ 12,466 $ 96,635
May 13, 2023 $ 0.0000466
+3.99%
$ 12,490 $ 94,929
May 12, 2023 $ 0.0000449
-0.20%
$ 12,014 $ 88,982
May 11, 2023 $ 0.0000449
-2.20%
$ 12,029 $ 86,443
May 10, 2023 $ 0.0000459
+0.62%
$ 12,291 $ 94,519
May 9, 2023 $ 0.0000456
-0.92%
$ 12,210 $ 94,367
May 8, 2023 $ 0.000046
-4.71%
$ 12,308 $ 97,968
May 7, 2023 $ 0.0000482
+0.48%
$ 12,908 $ 103,261
May 6, 2023 $ 0.0000479
-1.54%
$ 12,840 $ 99,429
May 5, 2023 $ 0.0000487
+0.88%
$ 13,030 $ 97,696
May 4, 2023 $ 0.0000483
-1.09%
$ 12,926 $ 92,303
May 3, 2023 $ 0.0000488
+1.24%
$ 13,077 $ 97,387
May 2, 2023 $ 0.0000482
-1.99%
$ 12,910 $ 98,590
May 1, 2023 $ 0.0000492
-6.95%
$ 13,170 $ 95,194
Apr 30, 2023 $ 0.0000528
+3.86%
$ 14,146 $ 99,093
Apr 29, 2023 $ 0.0000509
-0.23%
$ 13,621 $ 102,719
Apr 28, 2023 $ 0.000051
-3.25%
$ 13,662 $ 101,201
Apr 27, 2023 $ 0.0000527
+0.45%
$ 14,117 $ 105,325
Apr 26, 2023 $ 0.0000525
-0.31%
$ 14,063 $ 97,288
Apr 25, 2023 $ 0.0000526
-0.29%
$ 14,100 $ 92,644
Apr 24, 2023 $ 0.0000528
-2.08%
$ 14,142 $ 87,492
Apr 23, 2023 $ 0.000054
+2.21%
$ 14,456 $ 91,613
Apr 22, 2023 $ 0.0000528
-0.26%
$ 14,141 $ 94,623
Apr 21, 2023 $ 0.0000529
-1.07%
$ 14,174 $ 91,236
Apr 20, 2023 $ 0.0000534
-2.81%
$ 14,306 $ 102,994
Apr 19, 2023 $ 0.0000549
-3.75%
$ 14,707 $ 103,221
Apr 18, 2023 $ 0.0000571
-6.04%
$ 15,281 $ 112,533
Apr 17, 2023 $ 0.0000607
-1.69%
$ 16,269 $ 111,990
Apr 16, 2023 $ 0.0000617
+4.10%
$ 16,523 $ 115,196
Apr 15, 2023 $ 0.0000592
+1.16%
$ 15,866 $ 111,618
Apr 14, 2023 $ 0.0000585
+1.49%
$ 15,676 $ 109,579
Apr 13, 2023 $ 0.0000577
+0.83%
$ 15,455 $ 107,805
Apr 12, 2023 $ 0.0000573
-2.07%
$ 15,337 $ 103,041
Apr 11, 2023 $ 0.0000584
+2.45%
$ 15,653 $ 100,305
Apr 10, 2023 $ 0.0000571
+0.74%
$ 15,297 $ 104,549
Apr 9, 2023 $ 0.0000567
+0.81%
$ 15,177 $ 101,079
Apr 8, 2023 $ 0.0000563
-0.25%
$ 15,073 $ 104,015
Apr 7, 2023 $ 0.0000564
-0.30%
$ 15,114 $ 104,862
Apr 6, 2023 $ 0.0000566
-0.60%
$ 15,168 $ 99,478
Apr 5, 2023 $ 0.000057
+0.98%
$ 15,264 $ 96,862
Apr 4, 2023 $ 0.0000565
+0.78%
$ 15,120 $ 92,381
Apr 3, 2023 $ 0.0000561
-2.59%
$ 15,023 $ 99,579
Apr 2, 2023 $ 0.0000575
-0.91%
$ 15,412 $ 106,994
Apr 1, 2023 $ 0.0000581
-0.71%
$ 15,551 $ 109,263