Cheesecoin Historical Data

CHEESE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $ 0.0000573
+4.40%
$ 15,355 $ 98,273
Jan 28, 2023 $ 0.0000549
-0.35%
$ 14,712 $ 93,142
Jan 27, 2023 $ 0.0000552
+0.40%
$ 14,775 $ 99,221
Jan 26, 2023 $ 0.0000549
-0.86%
$ 14,701 $ 95,331
Jan 25, 2023 $ 0.0000552
+1.40%
$ 14,786 $ 91,134
Jan 24, 2023 $ 0.0000545
-1.74%
$ 14,606 $ 85,079
Jan 23, 2023 $ 0.0000554
-1.16%
$ 14,845 $ 89,427
Jan 22, 2023 $ 0.0000559
-8.24%
$ 14,959 $ 42,873
Jan 21, 2023 $ 0.000061
+0.99%
$ 16,339 $ 21,993
Jan 20, 2023 $ 0.0000604
-0.35%
$ 16,174 $ 22,816
Jan 19, 2023 $ 0.0000605
-0.31%
$ 16,212 $ 20,510
Jan 18, 2023 $ 0.0000607
+0.12%
$ 16,266 $ 20,970
Jan 17, 2023 $ 0.0000607
+0.23%
$ 16,255 $ 21,922
Jan 16, 2023 $ 0.0000606
+0.10%
$ 16,224 $ 27,075
Jan 15, 2023 $ 0.0000605
-0.06%
$ 16,204 $ 26,063
Jan 14, 2023 $ 0.0000605
-8.14%
$ 16,195 $ 25,785
Jan 13, 2023 $ 0.0000657
-0.20%
$ 17,609 $ 4,835
Jan 12, 2023 $ 0.0000658
+0.43%
$ 17,633 $ 4,463
Jan 11, 2023 $ 0.0000654
-0.70%
$ 17,526 $ 4,077
Jan 10, 2023 $ 0.0000659
-0.12%
$ 17,643 $ 4,943
Jan 9, 2023 $ 0.0000658
+0.23%
$ 17,635 $ 4,916
Jan 8, 2023 $ 0.0000658
-0.20%
$ 17,618 $ 4,965
Jan 7, 2023 $ 0.0000659
+0.07%
$ 17,652 $ 5,073
Jan 6, 2023 $ 0.0000659
+0.04%
$ 17,647 $ 4,813
Jan 5, 2023 $ 0.000135
+104.52%
$ 36,059 $ 1
Jan 4, 2023 $ 0.000135
+104.73%
$ 36,098 $ 28
Jan 3, 2023 $ 0.0000659
-0.10%
$ 17,638 $ 4,665
Jan 2, 2023 $ 0.0000659
-1.55%
$ 17,661 $ 4,837
Jan 1, 2023 $ 0.0000671
+0.12%
$ 17,964 $ 670
Dec 31, 2022 $ 0.0000671
+0.16%
$ 17,966 $ 646
Dec 30, 2022 $ 0.0000672
+0.38%
$ 18,002 $ 662
Dec 29, 2022 $ 0.000067
+0.08%
$ 17,942 $ 694
Dec 28, 2022 $ 0.000116
+72.82%
$ 30,997 $ 1
Dec 27, 2022 $ 0.000117
+57.40%
$ 31,303 $ 1
Dec 26, 2022 $ 0.0000743
+0.04%
$ 19,896 $ 21,461
Dec 25, 2022 $ 0.0000743
-0.05%
$ 19,889 $ 20,364
Dec 24, 2022 $ 0.0000743
-0.03%
$ 19,901 $ 19,734
Dec 23, 2022 $ 0.0000743
+0.10%
$ 19,908 $ 19,972
Dec 22, 2022 $ 0.0000743
+0.04%
$ 19,889 $ 20,894
Dec 21, 2022 $ 0.0000743
-0.04%
$ 19,887 $ 20,470
Dec 20, 2022 $ 0.0000743
+0.00%
$ 19,898 $ 21,773
Dec 19, 2022 $ 0.0000743
-0.06%
$ 19,912 $ 20,511
Dec 18, 2022 $ 0.0000744
+0.38%
$ 19,927 $ 22,201
Dec 17, 2022 $ 0.0000741
-0.43%
$ 19,857 $ 22,277
Dec 16, 2022 $ 0.0000745
+0.33%
$ 19,961 $ 21,830
Dec 15, 2022 $ 0.0000744
+0.05%
$ 19,916 $ 22,801
Dec 14, 2022 $ 0.0000743
+0.13%
$ 19,910 $ 22,940
Dec 13, 2022 $ 0.000142
-43.76%
$ 38,061 $ 4
Dec 12, 2022 $ 0.000138
+0.57%
$ 36,876 $ 1
Dec 11, 2022 $ 0.000137
-11.20%
$ 36,686 $ 1