Cheesecoin Historical Data

CHEESE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $ 0.0000789
-0.03%
$ 21,135 $ 32,201
Jul 9, 11 AM $ 0.000079
+0.10%
$ 21,150 $ 31,320
Jul 9, 10 AM $ 0.0000789
-0.06%
$ 21,130 $ 31,329
Jul 9, 9 AM $ 0.000079
+0.09%
$ 21,155 $ 31,391
Jul 9, 8 AM $ 0.0000789
-0.06%
$ 21,142 $ 29,272
Jul 9, 7 AM $ 0.000079
+0.06%
$ 21,161 $ 28,998
Jul 9, 6 AM $ 0.000079
+0.07%
$ 21,155 $ 28,056
Jul 9, 5 AM $ 0.000079
+0.00%
$ 21,157 $ 27,402
Jul 9, 4 AM $ 0.0000789
-0.07%
$ 21,144 $ 27,353
Jul 9, 3 AM $ 0.0000789
-0.06%
$ 21,128 $ 27,724
Jul 9, 2 AM $ 0.0000789
+0.05%
$ 21,138 $ 27,310
Jul 9, 1 AM $ 0.0000789
+0.03%
$ 21,140 $ 28,120
Jul 9, 12 AM $ 0.0000789
-0.01%
$ 21,134 $ 28,124
Jul 8, 11 PM $ 0.0000789
+0.02%
$ 21,138 $ 28,071
Jul 8, 10 PM $ 0.000079
+0.05%
$ 21,158 $ 28,300
Jul 8, 9 PM $ 0.000079
+0.04%
$ 21,148 $ 28,077
Jul 8, 8 PM $ 0.0000789
+0.03%
$ 21,133 $ 28,347
Jul 8, 7 PM $ 0.0000789
+0.08%
$ 21,143 $ 28,022
Jul 8, 6 PM $ 0.0000789
-0.01%
$ 21,138 $ 28,335
Jul 8, 5 PM $ 0.000079
+0.01%
$ 21,154 $ 28,557
Jul 8, 4 PM $ 0.000079
+0.11%
$ 21,153 $ 27,665
Jul 8, 3 PM $ 0.000079
+0.02%
$ 21,159 $ 27,077
Jul 8, 2 PM $ 0.000079
+0.02%
$ 21,163 $ 27,453
Jul 8, 1 PM $ 0.0000789
+0.05%
$ 21,135 $ 27,325
Jul 8, 12 PM $ 0.0000789
+0.03%
$ 21,144 $ 26,828
Jul 8, 11 AM $ 0.000079
+0.05%
$ 21,155 $ 29,338
Jul 8, 10 AM $ 0.000079
+0.01%
$ 21,154 $ 29,435
Jul 8, 9 AM $ 0.000079
+0.05%
$ 21,158 $ 29,110
Jul 8, 8 AM $ 0.0000789
-0.01%
$ 21,129 $ 27,410
Jul 8, 7 AM $ 0.000079
+0.14%
$ 21,161 $ 26,000
Jul 8, 6 AM $ 0.000079
+0.10%
$ 21,155 $ 26,084
Jul 8, 5 AM $ 0.0000789
-0.01%
$ 21,140 $ 26,142
Jul 8, 4 AM $ 0.000079
+0.08%
$ 21,152 $ 26,488
Jul 8, 3 AM $ 0.0000789
+0.02%
$ 21,136 $ 26,559
Jul 8, 2 AM $ 0.0000789
-0.06%
$ 21,127 $ 26,839
Jul 8, 1 AM $ 0.0000789
-0.08%
$ 21,122 $ 25,939
Jul 8, 12 AM $ 0.000079
+0.05%
$ 21,150 $ 25,460
Jul 7, 11 PM $ 0.0000789
-0.06%
$ 21,125 $ 25,584
Jul 7, 10 PM $ 0.0000789
-0.04%
$ 21,127 $ 25,842
Jul 7, 9 PM $ 0.0000789
-0.01%
$ 21,137 $ 25,922
Jul 7, 8 PM $ 0.0000789
-0.09%
$ 21,122 $ 27,407
Jul 7, 7 PM $ 0.000079
-0.03%
$ 21,154 $ 27,289
Jul 7, 6 PM $ 0.0000789
-0.06%
$ 21,126 $ 26,987
Jul 7, 5 PM $ 0.0000789
-0.03%
$ 21,132 $ 26,431
Jul 7, 4 PM $ 0.000079
+0.05%
$ 21,161 $ 26,815
Jul 7, 3 PM $ 0.0000789
-0.09%
$ 21,138 $ 29,086
Jul 7, 2 PM $ 0.000079
-0.02%
$ 21,161 $ 35,521
Jul 7, 1 PM $ 0.0000789
-0.03%
$ 21,126 $ 40,460
Jul 7, 12 PM $ 0.0000789
-0.01%
$ 21,136 $ 46,721
Jul 7, 11 AM $ 0.0000789
-0.13%
$ 21,134 $ 50,250