Cheesecoin Historical Data

CHEESE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $ 0.000154
+12.48%
$ 41,289 $ 3
Dec 9, 2022 $ 0.000137
-0.56%
$ 36,687 $ 1
Dec 8, 2022 $ 0.000138
+2.43%
$ 36,957 $ 1
Dec 7, 2022 $ 0.000135
-1.29%
$ 36,082 $ 3
Dec 6, 2022 $ 0.000137
-99.00%
$ 36,584 $ 2
Dec 5, 2022 $ 0.0138
+14,898.68%
$ 3.7 million $ 7
Dec 4, 2022 $ 0.0000921
-0.13%
$ 24,673 $ 3,254
Dec 3, 2022 $ 0.0000923
+0.35%
$ 24,734 $ 3,350
Dec 2, 2022 $ 0.000092
-0.02%
$ 24,648 $ 3,477
Dec 1, 2022 $ 0.0000921
+0.14%
$ 24,680 $ 3,412
Nov 30, 2022 $ 0.0000922
+0.01%
$ 24,683 $ 3,419
Nov 29, 2022 $ 0.0000922
+0.10%
$ 24,688 $ 3,440
Nov 28, 2022 $ 0.0000925
-0.01%
$ 24,777 $ 3,302
Nov 27, 2022 $ 0.0000931
+0.95%
$ 24,933 $ 3,518
Nov 26, 2022 $ 0.0000923
+0.30%
$ 24,728 $ 4,060
Nov 25, 2022 $ 0.0000921
+0.12%
$ 24,672 $ 3,903
Nov 24, 2022 $ 0.000092
+0.21%
$ 24,637 $ 4,367
Nov 23, 2022 $ 0.0000919
+0.04%
$ 24,606 $ 4,502
Nov 22, 2022 $ 0.000092
-0.16%
$ 24,629 $ 4,500
Nov 21, 2022 $ 0.0000922
-1.95%
$ 24,695 $ 4,372
Nov 20, 2022 $ 0.0000939
-12.37%
$ 25,159 $ 4,928
Nov 19, 2022 $ 0.000107
+0.11%
$ 28,716 $ 1,361
Nov 18, 2022 $ 0.000107
-0.13%
$ 28,687 $ 1,418
Nov 17, 2022 $ 0.000107
+0.10%
$ 28,734 $ 1,441
Nov 16, 2022 $ 0.000107
+0.01%
$ 28,689 $ 1,427
Nov 15, 2022 $ 0.000107
+0.14%
$ 28,703 $ 1,414
Nov 14, 2022 $ 0.000107
-0.25%
$ 28,647 $ 26,447
Nov 13, 2022 $ 0.000107
+0.12%
$ 28,743 $ 25,990
Nov 12, 2022 $ 0.000107
-38.48%
$ 28,712 $ 26,118
Nov 11, 2022 $ 0.000174
-0.92%
$ 46,533 $ 24,385
Nov 10, 2022 $ 0.000175
+78.29%
$ 46,979 $ 27,134
Nov 9, 2022 $ 0.000099
-5.89%
$ 26,526 $ 63,668
Nov 8, 2022 $ 0.000105
-39.56%
$ 28,225 $ 77,434
Nov 7, 2022 $ 0.000174
-0.52%
$ 46,684 $ 32,644
Nov 6, 2022 $ 0.000175
+35.68%
$ 46,967 $ 32,896
Nov 5, 2022 $ 0.000129
+2.01%
$ 34,641 $ 84,493
Nov 4, 2022 $ 0.000127
+6.72%
$ 33,947 $ 79,154
Nov 3, 2022 $ 0.000119
+2.59%
$ 31,799 $ 77,019
Nov 2, 2022 $ 0.000116
-3.00%
$ 30,995 $ 81,965
Nov 1, 2022 $ 0.000143
-17.90%
$ 38,380 $ 0
Oct 31, 2022 $ 0.000174
+0.14%
$ 46,733 $ 79,798
Oct 30, 2022 $ 0.000174
-0.32%
$ 46,652 $ 82,086
Oct 29, 2022 $ 0.000174
-0.06%
$ 46,729 $ 86,345
Oct 28, 2022 $ 0.000175
-0.09%
$ 46,745 $ 82,952
Oct 27, 2022 $ 0.000175
+0.02%
$ 46,799 $ 87,282
Oct 26, 2022 $ 0.000175
+0.10%
$ 46,851 $ 86,256
Oct 25, 2022 $ 0.000175
-0.06%
$ 46,770 $ 78,231
Oct 24, 2022 $ 0.000175
+0.15%
$ 46,784 $ 73,373
Oct 23, 2022 $ 0.000175
-0.10%
$ 46,745 $ 75,124
Oct 22, 2022 $ 0.000175
+0.01%
$ 46,804 $ 76,497