Cheesecoin Historical Data

CHEESE Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.0000789
-0.12%
$ 21,134 $ 22,881
May 21, 6 AM $ 0.000079
+0.00%
$ 21,156 $ 22,529
May 21, 5 AM $ 0.0000789
-0.08%
$ 21,126 $ 22,483
May 21, 4 AM $ 0.0000789
+0.00%
$ 21,143 $ 23,552
May 21, 3 AM $ 0.0000789
-0.07%
$ 21,135 $ 23,561
May 21, 2 AM $ 0.000079
+0.18%
$ 21,166 $ 24,401
May 21, 1 AM $ 0.000079
+0.03%
$ 21,155 $ 24,144
May 21, 12 AM $ 0.000079
+0.09%
$ 21,150 $ 24,239
May 20, 11 PM $ 0.0000789
-0.07%
$ 21,131 $ 24,171
May 20, 10 PM $ 0.000079
+0.03%
$ 21,159 $ 24,289
May 20, 9 PM $ 0.0000789
-0.08%
$ 21,127 $ 23,729
May 20, 8 PM $ 0.0000789
+0.08%
$ 21,143 $ 24,208
May 20, 7 PM $ 0.000079
+0.09%
$ 21,154 $ 23,844
May 20, 6 PM $ 0.0000789
-0.04%
$ 21,141 $ 23,823
May 20, 5 PM $ 0.0000789
+0.07%
$ 21,144 $ 23,668
May 20, 4 PM $ 0.000079
+0.05%
$ 21,150 $ 23,481
May 20, 3 PM $ 0.000079
+0.13%
$ 21,163 $ 23,679
May 20, 2 PM $ 0.0000789
+0.00%
$ 21,129 $ 22,606
May 20, 1 PM $ 0.0000789
-0.09%
$ 21,125 $ 23,055
May 20, 12 PM $ 0.0000789
-0.08%
$ 21,142 $ 23,309
May 20, 11 AM $ 0.0000789
-0.16%
$ 21,131 $ 22,957
May 20, 10 AM $ 0.000079
+0.02%
$ 21,160 $ 23,333
May 20, 9 AM $ 0.000079
-0.01%
$ 21,152 $ 23,403
May 20, 8 AM $ 0.000079
+0.00%
$ 21,147 $ 23,825
May 20, 7 AM $ 0.0000789
-0.06%
$ 21,131 $ 24,944
May 20, 6 AM $ 0.0000789
-0.04%
$ 21,134 $ 25,637
May 20, 5 AM $ 0.000079
-0.05%
$ 21,156 $ 26,012
May 20, 4 AM $ 0.000079
+0.02%
$ 21,165 $ 25,235
May 20, 3 AM $ 0.000079
+0.15%
$ 21,161 $ 25,515
May 20, 2 AM $ 0.000079
+0.04%
$ 21,164 $ 25,318
May 20, 1 AM $ 0.000079
+0.09%
$ 21,146 $ 25,721
May 20, 12 AM $ 0.000079
+0.11%
$ 21,151 $ 25,509
May 19, 11 PM $ 0.000079
-0.03%
$ 21,155 $ 26,122
May 19, 10 PM $ 0.0000789
-0.02%
$ 21,126 $ 25,836
May 19, 9 PM $ 0.0000789
-0.08%
$ 21,124 $ 26,595
May 19, 8 PM $ 0.0000789
+0.05%
$ 21,138 $ 26,711
May 19, 7 PM $ 0.0000789
-0.13%
$ 21,132 $ 27,544
May 19, 6 PM $ 0.0000789
-0.07%
$ 21,133 $ 29,126
May 19, 5 PM $ 0.000079
+0.01%
$ 21,156 $ 29,857
May 19, 4 PM $ 0.0000789
-0.01%
$ 21,138 $ 29,675
May 19, 3 PM $ 0.0000789
-0.11%
$ 21,133 $ 32,419
May 19, 2 PM $ 0.0000789
+0.01%
$ 21,141 $ 34,806
May 19, 1 PM $ 0.000079
+0.12%
$ 21,162 $ 35,841
May 19, 12 PM $ 0.000079
+0.06%
$ 21,155 $ 37,668
May 19, 11 AM $ 0.000079
+0.14%
$ 21,152 $ 39,398
May 19, 10 AM $ 0.000079
-0.02%
$ 21,148 $ 39,724
May 19, 9 AM $ 0.000079
+0.01%
$ 21,161 $ 39,097
May 19, 8 AM $ 0.000079
+0.00%
$ 21,151 $ 39,446
May 19, 7 AM $ 0.0000789
-0.11%
$ 21,137 $ 38,843
May 19, 6 AM $ 0.000079
+0.10%
$ 21,151 $ 38,713