Cheesecoin Historical Data

CHEESE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 0.0000789
-0.13%
$ 21,134 $ 50,250
Jul 7, 10 AM $ 0.000079
+0.14%
$ 21,163 $ 50,070
Jul 7, 9 AM $ 0.000079
-0.06%
$ 21,148 $ 49,900
Jul 7, 8 AM $ 0.000079
-0.02%
$ 21,158 $ 50,014
Jul 7, 7 AM $ 0.000079
+0.06%
$ 21,149 $ 50,641
Jul 7, 6 AM $ 0.000079
+0.05%
$ 21,155 $ 49,894
Jul 7, 5 AM $ 0.0000789
-0.08%
$ 21,130 $ 49,814
Jul 7, 4 AM $ 0.0000789
-0.13%
$ 21,130 $ 49,816
Jul 7, 3 AM $ 0.0000789
+0.03%
$ 21,136 $ 49,040
Jul 7, 2 AM $ 0.0000789
+0.04%
$ 21,133 $ 49,583
Jul 7, 1 AM $ 0.000079
+0.05%
$ 21,153 $ 48,431
Jul 7, 12 AM $ 0.000079
+0.02%
$ 21,146 $ 48,431
Jul 6, 11 PM $ 0.0000789
+0.07%
$ 21,138 $ 49,342
Jul 6, 10 PM $ 0.0000789
-0.02%
$ 21,122 $ 49,649
Jul 6, 9 PM $ 0.0000789
-0.08%
$ 21,133 $ 50,733
Jul 6, 8 PM $ 0.0000789
-0.15%
$ 21,126 $ 48,988
Jul 6, 7 PM $ 0.0000789
+0.00%
$ 21,144 $ 48,220
Jul 6, 6 PM $ 0.000079
-0.03%
$ 21,154 $ 48,250
Jul 6, 5 PM $ 0.000079
+0.03%
$ 21,162 $ 47,684
Jul 6, 4 PM $ 0.000079
+0.01%
$ 21,148 $ 46,797
Jul 6, 3 PM $ 0.0000789
-0.05%
$ 21,139 $ 43,544
Jul 6, 2 PM $ 0.000079
-0.03%
$ 21,158 $ 34,621
Jul 6, 1 PM $ 0.0000789
-0.07%
$ 21,132 $ 28,028
Jul 6, 12 PM $ 0.0000789
+0.02%
$ 21,144 $ 20,859
Jul 6, 11 AM $ 0.0000789
-0.06%
$ 21,136 $ 17,066
Jul 6, 10 AM $ 0.0000789
+0.00%
$ 21,142 $ 17,090
Jul 6, 9 AM $ 0.000079
+0.06%
$ 21,153 $ 16,354
Jul 6, 8 AM $ 0.000079
+0.06%
$ 21,167 $ 18,304
Jul 6, 7 AM $ 0.000079
+0.08%
$ 21,147 $ 18,580
Jul 6, 6 AM $ 0.000079
+0.01%
$ 21,161 $ 18,904
Jul 6, 5 AM $ 0.000079
+0.13%
$ 21,161 $ 19,469
Jul 6, 4 AM $ 0.0000789
-0.05%
$ 21,133 $ 19,246
Jul 6, 3 AM $ 0.000079
+0.16%
$ 21,161 $ 19,188
Jul 6, 2 AM $ 0.0000789
-0.11%
$ 21,127 $ 18,897
Jul 6, 1 AM $ 0.000079
+0.09%
$ 21,150 $ 18,975
Jul 6, 12 AM $ 0.0000789
+0.06%
$ 21,142 $ 19,172
Jul 5, 11 PM $ 0.0000789
+0.07%
$ 21,140 $ 18,517
Jul 5, 10 PM $ 0.0000789
-0.13%
$ 21,125 $ 18,104
Jul 5, 9 PM $ 0.000079
+0.04%
$ 21,152 $ 16,382
Jul 5, 8 PM $ 0.0000789
-0.11%
$ 21,135 $ 15,935
Jul 5, 7 PM $ 0.000079
+0.08%
$ 21,158 $ 16,060
Jul 5, 6 PM $ 0.0000789
+0.00%
$ 21,128 $ 16,170
Jul 5, 5 PM $ 0.0000789
-0.04%
$ 21,129 $ 16,467
Jul 5, 4 PM $ 0.0000789
-0.10%
$ 21,137 $ 17,487
Jul 5, 3 PM $ 0.000079
+0.08%
$ 21,157 $ 17,831
Jul 5, 2 PM $ 0.000079
+0.13%
$ 21,158 $ 18,799
Jul 5, 1 PM $ 0.0000789
+0.00%
$ 21,130 $ 18,794
Jul 5, 12 PM $ 0.000079
+0.07%
$ 21,162 $ 18,776
Jul 5, 11 AM $ 0.000079
-0.04%
$ 21,147 $ 18,982
Jul 5, 10 AM $ 0.0000789
-0.11%
$ 21,137 $ 18,738