Cheesecoin Historical Data

CHEESE Page 19
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $ 0.000175
+0.03%
$ 46,793 $ 75,704
Oct 20, 2022 $ 0.000175
+0.16%
$ 46,773 $ 79,772
Oct 19, 2022 $ 0.000174
+0.07%
$ 46,724 $ 77,938
Oct 18, 2022 $ 0.000174
-0.13%
$ 46,690 $ 81,626
Oct 17, 2022 $ 0.000175
-0.03%
$ 46,744 $ 84,539
Oct 16, 2022 $ 0.000175
+0.04%
$ 46,771 $ 82,943
Oct 15, 2022 $ 0.000174
+0.06%
$ 46,731 $ 80,180
Oct 14, 2022 $ 0.0000767
-56.03%
$ 20,553 $ 2
Oct 13, 2022 $ 0.000175
-0.07%
$ 46,752 $ 79,354
Oct 12, 2022 $ 0.000175
+1.91%
$ 46,776 $ 76,305
Oct 11, 2022 $ 0.000171
-45.39%
$ 45,878 $ 4
Oct 10, 2022 $ 0.0000766
-56.23%
$ 20,516 $ 0
Oct 9, 2022 $ 0.000175
-46.25%
$ 46,879 $ 2
Oct 8, 2022 $ 0.000175
-0.57%
$ 46,824 $ 9
Oct 7, 2022 $ 0.000176
-36.48%
$ 47,115 $ 12
Oct 6, 2022 $ 0.00022
-8.83%
$ 59,000 $ 21
Oct 5, 2022 $ 0.000242
+21.50%
$ 64,803 $ 23
Oct 4, 2022 $ 0.0000819
-53.68%
$ 21,938 $ 14
Oct 3, 2022 $ 0.000172
-1.37%
$ 45,986 $ 148
Oct 2, 2022 $ 0.000172
+11.34%
$ 46,067 $ 147
Oct 1, 2022 $ 0.000155
-12.86%
$ 41,408 $ 80
Sep 30, 2022 $ 0.000175
+12.02%
$ 46,805 $ 92
Sep 29, 2022 $ 0.000131
-30.81%
$ 35,201 $ 10
Sep 28, 2022 $ 0.00019
+31.91%
$ 50,910 $ 45
Sep 27, 2022 $ 0.000134
-0.51%
$ 35,831 $ 70
Sep 26, 2022 $ 0.000134
-28.32%
$ 36,016 $ 7
Sep 25, 2022 $ 0.000188
+65.12%
$ 50,224 $ 10
Sep 24, 2022 $ 0.000151
-1.04%
$ 40,547 $ 0
Sep 23, 2022 $ 0.000133
-2.21%
$ 35,645 $ 5
Sep 22, 2022 $ 0.000155
+39.73%
$ 41,602 $ 0
Sep 21, 2022 $ 0.000148
+30.73%
$ -- $ 11
Sep 20, 2022 $ 0.000113
+15.67%
$ 30,330 $ 30
Sep 19, 2022 $ 0.000137
+0.71%
$ 36,662 $ 0
Sep 18, 2022 $ 0.000136
-15.36%
$ 36,435 $ 0
Sep 17, 2022 $ 0.000161
+16.24%
$ 43,120 $ 0
Sep 16, 2022 $ 0.000138
+0.45%
$ 37,088 $ 0.1
Sep 15, 2022 $ 0.000138
+36.22%
$ 36,935 $ 0
Sep 14, 2022 $ 0.000121
+0.34%
$ 32,506 $ 0
Sep 13, 2022 $ 0.000101
-9.73%
$ 27,025 $ 1
Sep 12, 2022 $ 0.000109
+0.14%
$ 29,147 $ 0
Sep 11, 2022 $ 0.000108
-0.35%
$ 28,956 $ 0
Sep 10, 2022 $ 0.000108
+1.38%
$ 28,983 $ 2
Sep 9, 2022 $ 0.000107
+10.66%
$ 28,631 $ 0
Sep 8, 2022 $ 0.000058
-39.44%
$ 15,527 $ 0
Sep 7, 2022 $ 0.000097
+3.16%
$ 25,971 $ 0
Sep 6, 2022 $ 0.0000942
-4.86%
$ 25,225 $ 0
Sep 5, 2022 $ 0.0000989
+0.16%
$ 26,494 $ 2
Sep 4, 2022 $ 0.0000993
+0.12%
$ 26,584 $ 0
Sep 3, 2022 $ 0.0000595
-40.35%
$ 15,930 $ 0
Sep 2, 2022 $ 0.0000598
-0.83%
$ 16,026 $ 0