Cheesecoin Historical Data

CHEESE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $ 0.0000789
-0.11%
$ 21,137 $ 18,738
Jul 5, 9 AM $ 0.0000789
-0.15%
$ 21,128 $ 18,734
Jul 5, 8 AM $ 0.0000789
-0.10%
$ 21,128 $ 16,556
Jul 5, 7 AM $ 0.000079
-0.01%
$ 21,149 $ 16,268
Jul 5, 6 AM $ 0.000079
+0.01%
$ 21,161 $ 15,679
Jul 5, 5 AM $ 0.000079
+0.00%
$ 21,159 $ 15,549
Jul 5, 4 AM $ 0.000079
+0.17%
$ 21,160 $ 15,508
Jul 5, 3 AM $ 0.000079
+0.07%
$ 21,151 $ 15,629
Jul 5, 2 AM $ 0.0000789
-0.15%
$ 21,130 $ 15,590
Jul 5, 1 AM $ 0.000079
+0.10%
$ 21,162 $ 15,294
Jul 5, 12 AM $ 0.0000789
-0.09%
$ 21,134 $ 15,463
Jul 4, 11 PM $ 0.0000789
-0.10%
$ 21,132 $ 15,897
Jul 4, 10 PM $ 0.000079
+0.09%
$ 21,154 $ 15,394
Jul 4, 9 PM $ 0.000079
+0.11%
$ 21,155 $ 15,567
Jul 4, 8 PM $ 0.0000789
-0.08%
$ 21,131 $ 16,079
Jul 4, 7 PM $ 0.000079
+0.00%
$ 21,158 $ 17,416
Jul 4, 6 PM $ 0.000079
+0.08%
$ 21,157 $ 17,681
Jul 4, 5 PM $ 0.0000789
-0.04%
$ 21,137 $ 17,318
Jul 4, 4 PM $ 0.000079
+0.03%
$ 21,146 $ 16,739
Jul 4, 3 PM $ 0.000079
+0.15%
$ 21,155 $ 16,396
Jul 4, 2 PM $ 0.0000789
-0.11%
$ 21,124 $ 15,854
Jul 4, 1 PM $ 0.000079
+0.08%
$ 21,160 $ 16,971
Jul 4, 12 PM $ 0.0000789
-0.01%
$ 21,143 $ 17,568
Jul 4, 11 AM $ 0.0000789
+0.09%
$ 21,145 $ 18,332
Jul 4, 10 AM $ 0.0000789
-0.13%
$ 21,126 $ 18,696
Jul 4, 9 AM $ 0.000079
-0.07%
$ 21,145 $ 19,685
Jul 4, 8 AM $ 0.000079
+0.02%
$ 21,160 $ 19,485
Jul 4, 7 AM $ 0.0000789
-0.09%
$ 21,138 $ 19,587
Jul 4, 6 AM $ 0.000079
+0.08%
$ 21,158 $ 19,763
Jul 4, 5 AM $ 0.000079
-0.06%
$ 21,146 $ 20,274
Jul 4, 4 AM $ 0.000079
-0.01%
$ 21,159 $ 20,348
Jul 4, 3 AM $ 0.000079
+0.10%
$ 21,162 $ 20,843
Jul 4, 2 AM $ 0.0000789
-0.05%
$ 21,138 $ 21,093
Jul 4, 1 AM $ 0.000079
-0.04%
$ 21,149 $ 21,535
Jul 4, 12 AM $ 0.0000789
-0.02%
$ 21,122 $ 21,430
Jul 3, 11 PM $ 0.0000789
-0.13%
$ 21,126 $ 21,915
Jul 3, 10 PM $ 0.000079
+0.08%
$ 21,154 $ 21,910
Jul 3, 9 PM $ 0.0000789
-0.10%
$ 21,135 $ 21,455
Jul 3, 8 PM $ 0.000079
+0.08%
$ 21,157 $ 21,267
Jul 3, 7 PM $ 0.0000789
-0.02%
$ 21,141 $ 20,552
Jul 3, 6 PM $ 0.0000789
-0.05%
$ 21,130 $ 20,391
Jul 3, 5 PM $ 0.0000789
-0.09%
$ 21,142 $ 20,582
Jul 3, 4 PM $ 0.0000789
-0.04%
$ 21,140 $ 20,942
Jul 3, 3 PM $ 0.000079
+0.08%
$ 21,148 $ 22,569
Jul 3, 2 PM $ 0.000079
+0.02%
$ 21,168 $ 22,705
Jul 3, 1 PM $ 0.000079
+0.05%
$ 21,165 $ 24,795
Jul 3, 12 PM $ 0.000079
-0.05%
$ 21,154 $ 28,411
Jul 3, 11 AM $ 0.000079
+0.07%
$ 21,167 $ 29,916
Jul 3, 10 AM $ 0.000079
-0.07%
$ 21,152 $ 30,320
Jul 3, 9 AM $ 0.000079
+0.05%
$ 21,162 $ 30,372