Cheesecoin Historical Data

CHEESE Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.0000789
-0.11%
$ 21,137 $ 38,843
May 19, 6 AM $ 0.000079
+0.10%
$ 21,151 $ 38,713
May 19, 5 AM $ 0.000079
+0.07%
$ 21,148 $ 38,502
May 19, 4 AM $ 0.000079
-0.02%
$ 21,153 $ 38,339
May 19, 3 AM $ 0.0000789
+0.08%
$ 21,144 $ 38,758
May 19, 2 AM $ 0.000079
+0.14%
$ 21,149 $ 38,629
May 19, 1 AM $ 0.000079
+0.11%
$ 21,148 $ 38,037
May 19, 12 AM $ 0.0000789
+0.01%
$ 21,136 $ 39,015
May 18, 11 PM $ 0.0000789
+0.09%
$ 21,143 $ 40,686
May 18, 10 PM $ 0.0000789
+0.05%
$ 21,141 $ 43,832
May 18, 9 PM $ 0.0000789
+0.07%
$ 21,140 $ 44,427
May 18, 8 PM $ 0.0000789
-0.13%
$ 21,130 $ 43,567
May 18, 7 PM $ 0.0000789
-0.04%
$ 21,125 $ 43,557
May 18, 6 PM $ 0.0000789
+0.04%
$ 21,138 $ 41,382
May 18, 5 PM $ 0.0000789
-0.17%
$ 21,121 $ 39,697
May 18, 4 PM $ 0.0000789
+0.01%
$ 21,123 $ 39,314
May 18, 3 PM $ 0.0000789
+0.00%
$ 21,138 $ 35,937
May 18, 2 PM $ 0.0000788
-0.09%
$ 21,118 $ 32,962
May 18, 1 PM $ 0.0000789
-0.02%
$ 21,125 $ 30,028
May 18, 12 PM $ 0.0000788
-0.11%
$ 21,115 $ 27,300
May 18, 11 AM $ 0.000079
+0.09%
$ 21,151 $ 25,615
May 18, 10 AM $ 0.0000789
-0.04%
$ 21,135 $ 24,916
May 18, 9 AM $ 0.0000789
-0.05%
$ 21,129 $ 24,990
May 18, 8 AM $ 0.000079
+0.02%
$ 21,146 $ 24,457
May 18, 7 AM $ 0.0000789
-0.05%
$ 21,132 $ 23,410
May 18, 6 AM $ 0.0000789
+0.05%
$ 21,141 $ 21,856
May 18, 5 AM $ 0.000079
+0.05%
$ 21,152 $ 21,250
May 18, 4 AM $ 0.0000789
-0.05%
$ 21,124 $ 20,701
May 18, 3 AM $ 0.000079
+0.12%
$ 21,149 $ 20,539
May 18, 2 AM $ 0.0000789
+0.11%
$ 21,140 $ 19,770
May 18, 1 AM $ 0.0000789
+0.04%
$ 21,143 $ 19,436
May 18, 12 AM $ 0.0000788
-0.06%
$ 21,118 $ 18,880
May 17, 11 PM $ 0.0000789
-0.02%
$ 21,143 $ 16,806
May 17, 10 PM $ 0.0000789
+0.10%
$ 21,140 $ 12,761
May 17, 9 PM $ 0.0000789
+0.04%
$ 21,133 $ 12,230
May 17, 8 PM $ 0.0000789
+0.11%
$ 21,139 $ 12,288
May 17, 7 PM $ 0.0000788
-0.01%
$ 21,117 $ 11,863
May 17, 6 PM $ 0.0000789
-0.04%
$ 21,141 $ 11,802
May 17, 5 PM $ 0.0000789
+0.05%
$ 21,138 $ 11,941
May 17, 4 PM $ 0.0000789
-0.02%
$ 21,128 $ 12,191
May 17, 3 PM $ 0.000079
+0.14%
$ 21,153 $ 12,597
May 17, 2 PM $ 0.000079
+0.12%
$ 21,153 $ 12,914
May 17, 1 PM $ 0.0000789
-0.06%
$ 21,132 $ 13,147
May 17, 12 PM $ 0.0000789
-0.09%
$ 21,134 $ 13,732
May 17, 11 AM $ 0.0000789
+0.01%
$ 21,145 $ 14,164
May 17, 10 AM $ 0.000079
+0.00%
$ 21,148 $ 14,523
May 17, 9 AM $ 0.0000789
+0.07%
$ 21,130 $ 15,927
May 17, 8 AM $ 0.0000789
+0.00%
$ 21,143 $ 17,753
May 17, 7 AM $ 0.0000789
-0.10%
$ 21,126 $ 18,373
May 17, 6 AM $ 0.0000789
-0.08%
$ 21,124 $ 21,063