Cheesecoin Historical Data

CHEESE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.000294
+32.00%
$ -- $ 2,060
Feb 2021 $ 0.000223
-55.36%
$ -- $ 3,103
Jan 2021 $ 0.000205
+1.21%
$ -- $ 1,109
Dec 2020 $ 0.000203
+3.82%
$ -- $ 459
Nov 2020 $ 0.000185
+54.38%
$ -- $ 1,064
Oct 2020 $ 0.00012
-20.79%
$ -- $ 1,279
Sep 2020 $ 0.000151
-11.70%
$ -- $ 885
Aug 2020 $ 0.000171
-21.93%
$ -- $ 828
Jul 2020 $ 0.000219
+79.37%
$ -- $ 344
Jun 2020 $ 0.000122
+49.84%
$ -- $ 845
May 2020 $ 0.0000815
+35.06%
$ -- $ 157
Apr 2020 $ 0.0000603
+38.51%
$ -- $ 277
Mar 2020 $ 0.0000436
-69.70%
$ -- $ 173
Feb 2020 $ 0.000144
+94.13%
$ 38,544 $ 1,460
Jan 2020 $ 0.0000741
+45.80%
$ -- $ 423
Dec 2019 $ 0.0000508
-16.27%
$ -- $ 322
Nov 2019 $ 0.0000607
-17.00%
$ -- $ 295
Oct 2019 $ 0.0000732
+8.90%
$ -- $ 214
Sep 2019 $ 0.0000672
+16.60%
$ -- $ 274
Aug 2019 $ 0.0000576
-42.11%
$ -- $ 608
Jul 2019 $ 0.0000995
+80.74%
$ -- $ 527
Jun 2019 $ 0.0000551
-48.19%
$ -- $ 955
May 2019 $ 0.000106
-11.20%
$ -- $ 2,293
Apr 2019 $ 0.00012
+37.68%
$ -- $ 409
Mar 2019 $ 0.0000869
+16.48%
$ -- $ 915
Feb 2019 $ 0.0000746
+8.45%
$ -- $ 709
Jan 2019 $ 0.0000688
-3.77%
$ -- $ 162
Dec 2018 $ 0.000106
-11.59%
$ -- $ 151
Nov 2018 $ 0.00012
-50.93%
$ 32,060 $ 161,290
Oct 2018 $ 0.000183
+103.76%
$ -- $ 90,625
Download