Cheesecoin Historical Data

CHEESE Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.0000789
-0.08%
$ 21,124 $ 21,063
May 17, 5 AM $ 0.000079
+0.12%
$ 21,151 $ 21,759
May 17, 4 AM $ 0.0000789
-0.02%
$ 21,144 $ 21,848
May 17, 3 AM $ 0.000079
+0.02%
$ 21,146 $ 21,824
May 17, 2 AM $ 0.0000789
-0.06%
$ 21,120 $ 21,643
May 17, 1 AM $ 0.0000789
+0.08%
$ 21,141 $ 21,625
May 17, 12 AM $ 0.0000789
-0.05%
$ 21,134 $ 21,041
May 16, 11 PM $ 0.000079
+0.08%
$ 21,148 $ 20,844
May 16, 10 PM $ 0.000079
+0.02%
$ 21,151 $ 21,651
May 16, 9 PM $ 0.0000789
+0.00%
$ 21,121 $ 21,761
May 16, 8 PM $ 0.0000789
+0.06%
$ 21,137 $ 22,239
May 16, 7 PM $ 0.000079
+0.00%
$ 21,148 $ 22,474
May 16, 6 PM $ 0.000079
+0.10%
$ 21,149 $ 22,477
May 16, 5 PM $ 0.000079
+0.08%
$ 21,150 $ 23,030
May 16, 4 PM $ 0.0000789
+0.05%
$ 21,140 $ 23,872
May 16, 3 PM $ 0.0000789
-0.06%
$ 21,139 $ 24,053
May 16, 2 PM $ 0.0000789
-0.04%
$ 21,136 $ 24,562
May 16, 1 PM $ 0.0000789
+0.01%
$ 21,124 $ 27,793
May 16, 12 PM $ 0.0000789
+0.09%
$ 21,136 $ 32,326
May 16, 11 AM $ 0.0000789
+0.04%
$ 21,142 $ 32,281
May 16, 10 AM $ 0.0000789
-0.08%
$ 21,137 $ 31,670
May 16, 9 AM $ 0.0000789
-0.08%
$ 21,128 $ 30,466
May 16, 8 AM $ 0.0000789
-0.03%
$ 21,123 $ 28,619
May 16, 7 AM $ 0.0000788
-0.18%
$ 21,118 $ 29,168
May 16, 6 AM $ 0.0000789
+0.03%
$ 21,127 $ 27,840
May 16, 5 AM $ 0.000079
-0.01%
$ 21,152 $ 28,549
May 16, 4 AM $ 0.000079
-0.01%
$ 21,148 $ 30,626
May 16, 3 AM $ 0.0000789
-0.12%
$ 21,119 $ 30,328
May 16, 2 AM $ 0.000079
+0.05%
$ 21,156 $ 31,269
May 16, 1 AM $ 0.000079
+0.09%
$ 21,151 $ 32,395
May 16, 12 AM $ 0.0000789
-0.02%
$ 21,127 $ 33,587
May 15, 11 PM $ 0.0000789
-0.07%
$ 21,126 $ 33,520
May 15, 10 PM $ 0.0000789
-0.07%
$ 21,141 $ 33,999
May 15, 9 PM $ 0.0000789
-0.08%
$ 21,120 $ 34,044
May 15, 8 PM $ 0.0000789
+0.03%
$ 21,136 $ 33,758
May 15, 7 PM $ 0.0000789
-0.02%
$ 21,129 $ 34,388
May 15, 6 PM $ 0.000079
+0.03%
$ 21,149 $ 34,690
May 15, 5 PM $ 0.0000789
+0.06%
$ 21,137 $ 35,382
May 15, 4 PM $ 0.0000789
-0.02%
$ 21,136 $ 38,375
May 15, 3 PM $ 0.0000789
-0.03%
$ 21,131 $ 41,211
May 15, 2 PM $ 0.000079
+0.02%
$ 21,148 $ 43,272
May 15, 1 PM $ 0.0000788
-0.01%
$ 21,114 $ 42,759
May 15, 12 PM $ 0.0000789
+0.08%
$ 21,134 $ 39,160
May 15, 11 AM $ 0.0000789
-0.09%
$ 21,124 $ 38,368
May 15, 10 AM $ 0.0000789
+0.11%
$ 21,142 $ 38,843
May 15, 9 AM $ 0.0000788
-0.01%
$ 21,118 $ 38,811
May 15, 8 AM $ 0.0000789
+0.08%
$ 21,141 $ 38,971
May 15, 7 AM $ 0.0000789
-0.03%
$ 21,134 $ 40,050
May 15, 6 AM $ 0.0000789
-0.04%
$ 21,134 $ 38,644
May 15, 5 AM $ 0.0000789
-0.07%
$ 21,128 $ 38,327