Cheesecoin Historical Data

CHEESE Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 0.0000789
-0.04%
$ 21,134 $ 38,644
May 15, 5 AM $ 0.0000789
-0.07%
$ 21,128 $ 38,327
May 15, 4 AM $ 0.0000788
-0.09%
$ 21,114 $ 37,268
May 15, 3 AM $ 0.0000789
-0.08%
$ 21,128 $ 37,380
May 15, 2 AM $ 0.000079
+0.06%
$ 21,146 $ 37,595
May 15, 1 AM $ 0.0000789
+0.03%
$ 21,143 $ 36,922
May 15, 12 AM $ 0.0000788
-0.13%
$ 21,115 $ 36,751
May 14, 11 PM $ 0.0000789
+0.01%
$ 21,132 $ 36,058
May 14, 10 PM $ 0.0000789
-0.03%
$ 21,133 $ 35,893
May 14, 9 PM $ 0.0000789
+0.05%
$ 21,126 $ 36,564
May 14, 8 PM $ 0.0000789
-0.05%
$ 21,134 $ 35,796
May 14, 7 PM $ 0.000079
+0.16%
$ 21,147 $ 35,954
May 14, 6 PM $ 0.0000788
-0.04%
$ 21,111 $ 35,418
May 14, 5 PM $ 0.0000789
-0.02%
$ 21,119 $ 34,812
May 14, 4 PM $ 0.0000789
-0.09%
$ 21,128 $ 31,947
May 14, 3 PM $ 0.0000789
-0.06%
$ 21,128 $ 30,400
May 14, 2 PM $ 0.0000788
-0.14%
$ 21,115 $ 29,524
May 14, 1 PM $ 0.0000789
+0.01%
$ 21,120 $ 28,835
May 14, 12 PM $ 0.0000789
+0.02%
$ 21,141 $ 29,554
May 14, 11 AM $ 0.0000789
-0.08%
$ 21,123 $ 30,604
May 14, 10 AM $ 0.0000789
-0.13%
$ 21,125 $ 31,089
May 14, 9 AM $ 0.0000788
-0.01%
$ 21,118 $ 31,212
May 14, 8 AM $ 0.000079
+0.08%
$ 21,150 $ 31,948
May 14, 7 AM $ 0.0000789
-0.11%
$ 21,126 $ 31,280
May 14, 6 AM $ 0.0000789
-0.14%
$ 21,121 $ 31,248
May 14, 5 AM $ 0.0000789
-0.01%
$ 21,141 $ 30,873
May 14, 4 AM $ 0.0000789
+0.07%
$ 21,139 $ 30,098
May 14, 3 AM $ 0.0000789
+0.02%
$ 21,135 $ 30,263
May 14, 2 AM $ 0.0000788
-0.15%
$ 21,116 $ 29,252
May 14, 1 AM $ 0.0000789
+0.03%
$ 21,125 $ 28,884
May 14, 12 AM $ 0.000079
+0.03%
$ 21,147 $ 29,414
May 13, 11 PM $ 0.0000789
+0.00%
$ 21,141 $ 28,853
May 13, 10 PM $ 0.0000789
+0.03%
$ 21,131 $ 28,951
May 13, 9 PM $ 0.0000789
-0.01%
$ 21,144 $ 29,571
May 13, 8 PM $ 0.000079
+0.06%
$ 21,152 $ 29,552
May 13, 7 PM $ 0.0000789
+0.02%
$ 21,134 $ 30,113
May 13, 6 PM $ 0.0000789
-0.07%
$ 21,134 $ 30,763
May 13, 5 PM $ 0.0000789
-0.07%
$ 21,119 $ 31,162
May 13, 4 PM $ 0.0000789
-0.05%
$ 21,120 $ 31,141
May 13, 3 PM $ 0.0000789
+0.04%
$ 21,132 $ 30,698
May 13, 2 PM $ 0.0000789
-0.01%
$ 21,128 $ 30,749
May 13, 1 PM $ 0.0000789
-0.14%
$ 21,119 $ 31,530
May 13, 12 PM $ 0.0000789
-0.06%
$ 21,138 $ 31,340
May 13, 11 AM $ 0.000079
+0.13%
$ 21,149 $ 31,588
May 13, 10 AM $ 0.0000788
-0.07%
$ 21,117 $ 32,142
May 13, 9 AM $ 0.0000789
+0.02%
$ 21,123 $ 31,677
May 13, 8 AM $ 0.0000789
-0.14%
$ 21,119 $ 31,675
May 13, 7 AM $ 0.0000789
+0.12%
$ 21,142 $ 31,323
May 13, 6 AM $ 0.0000789
+0.04%
$ 21,138 $ 32,437
May 13, 5 AM $ 0.0000789
+0.00%
$ 21,145 $ 32,312