Cheesecoin Historical Data

CHEESE Page 22
Download
Date Close Price change Market cap Trading volume
May 25, 2022 $ 0.000148
-0.32%
$ 39,604 $ 2
May 24, 2022 $ 0.000148
+1.80%
$ 39,727 $ 13
May 23, 2022 $ 0.000146
+17.72%
$ 39,042 $ 0.1
May 22, 2022 $ 0.000124
-15.79%
$ 33,232 $ 4
May 21, 2022 $ 0.000147
+0.95%
$ 39,469 $ 10
May 20, 2022 $ 0.000146
-10.61%
$ 39,136 $ 3
May 19, 2022 $ 0.000164
+9.82%
$ 43,791 $ 3
May 18, 2022 $ 0.000149
-2.31%
$ 39,880 $ 0
May 17, 2022 $ 0.000152
+1.98%
$ 40,803 $ 0
May 16, 2022 $ 0.000149
-4.37%
$ 40,021 $ 1
May 15, 2022 $ 0.000157
+3.93%
$ 41,948 $ 0
May 14, 2022 $ 0.000151
+2.91%
$ 40,393 $ 8
May 13, 2022 $ 0.000147
+1.00%
$ 39,266 $ 2
May 12, 2022 $ 0.000145
-0.38%
$ 38,967 $ 0
May 11, 2022 $ 0.000146
+6.50%
$ 39,091 $ 9
May 10, 2022 $ 0.000137
-9.88%
$ 36,697 $ 2
May 9, 2022 $ 0.000152
-10.93%
$ 40,622 $ 2
May 8, 2022 $ 0.00017
+59.92%
$ 45,655 $ 1
May 7, 2022 $ 0.000107
-29.05%
$ 28,583 $ 303
May 6, 2022 $ 0.00015
-54.56%
$ 40,296 $ 262
May 5, 2022 $ 0.000332
+34.37%
$ 88,854 $ 9
May 4, 2022 $ 0.000247
+30.54%
$ 66,055 $ 14
May 3, 2022 $ 0.000189
-1.43%
$ 50,601 $ 3
May 2, 2022 $ 0.000192
-0.38%
$ 51,338 $ 11
May 1, 2022 $ 0.000193
+8.48%
$ 51,596 $ 2
Apr 30, 2022 $ 0.000178
-8.04%
$ 47,591 $ 4
Apr 29, 2022 $ 0.000193
-4.93%
$ 51,752 $ 1
Apr 28, 2022 $ 0.000203
+3.48%
$ 54,426 $ 1
Apr 27, 2022 $ 0.000196
+2.97%
$ 52,595 $ 2
Apr 26, 2022 $ 0.000191
-5.65%
$ 51,122 $ 105
Apr 25, 2022 $ 0.000202
+2.28%
$ 54,172 $ 111
Apr 24, 2022 $ 0.000198
+0.97%
$ 52,966 $ 43
Apr 23, 2022 $ 0.000196
-1.46%
$ 52,459 $ 17
Apr 22, 2022 $ 0.000199
-17.15%
$ 53,286 $ 52
Apr 21, 2022 $ 0.000241
-1.41%
$ 64,419 $ 2
Apr 20, 2022 $ 0.000244
+5.94%
$ 65,338 $ 1
Apr 19, 2022 $ 0.00023
-19.50%
$ 61,685 $ 122
Apr 18, 2022 $ 0.000286
+22.22%
$ 76,489 $ 9
Apr 17, 2022 $ 0.000234
+7.79%
$ 62,595 $ 25
Apr 16, 2022 $ 0.000217
+141.20%
$ 58,074 $ 25
Apr 15, 2022 $ 0.00009
-10.90%
$ 24,098 $ 74
Apr 14, 2022 $ 0.000101
-62.13%
$ 27,013 $ 138
Apr 13, 2022 $ 0.000266
+42.33%
$ 71,335 $ 7
Apr 12, 2022 $ 0.000201
-8.62%
$ 53,742 $ 3
Apr 11, 2022 $ 0.000219
+10.50%
$ 58,777 $ 2
Apr 10, 2022 $ 0.000199
-7.08%
$ 53,217 $ 0
Apr 9, 2022 $ 0.000214
+73.30%
$ 57,282 $ 1
Apr 8, 2022 $ 0.000123
-52.06%
$ 33,044 $ 41
Apr 7, 2022 $ 0.000258
+7.97%
$ 69,013 $ 1
Apr 6, 2022 $ 0.000239
+4.72%
$ 63,890 $ 61