Cheesecoin Historical Data

CHEESE Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 0.0000789
+0.04%
$ 21,138 $ 32,437
May 13, 5 AM $ 0.0000789
+0.00%
$ 21,145 $ 32,312
May 13, 4 AM $ 0.0000789
-0.09%
$ 21,129 $ 32,375
May 13, 3 AM $ 0.0000789
-0.02%
$ 21,122 $ 32,534
May 13, 2 AM $ 0.0000789
+0.02%
$ 21,122 $ 32,577
May 13, 1 AM $ 0.0000788
-0.11%
$ 21,116 $ 32,768
May 13, 12 AM $ 0.0000789
-0.03%
$ 21,143 $ 33,237
May 12, 11 PM $ 0.0000789
-0.07%
$ 21,124 $ 33,681
May 12, 10 PM $ 0.0000789
+0.03%
$ 21,122 $ 33,118
May 12, 9 PM $ 0.0000789
+0.02%
$ 21,124 $ 33,350
May 12, 8 PM $ 0.000079
+0.02%
$ 21,150 $ 32,852
May 12, 7 PM $ 0.0000789
-0.04%
$ 21,139 $ 32,060
May 12, 6 PM $ 0.0000789
-0.02%
$ 21,124 $ 32,006
May 12, 5 PM $ 0.0000789
+0.10%
$ 21,132 $ 31,747
May 12, 4 PM $ 0.0000789
+0.07%
$ 21,139 $ 31,774
May 12, 3 PM $ 0.000079
+0.16%
$ 21,147 $ 31,421
May 12, 2 PM $ 0.0000789
-0.05%
$ 21,120 $ 30,404
May 12, 1 PM $ 0.0000789
+0.04%
$ 21,138 $ 29,739
May 12, 12 PM $ 0.0000788
-0.04%
$ 21,113 $ 29,306
May 12, 11 AM $ 0.0000789
+0.03%
$ 21,121 $ 28,343
May 12, 10 AM $ 0.0000789
-0.09%
$ 21,129 $ 27,428
May 12, 9 AM $ 0.0000789
-0.06%
$ 21,134 $ 27,179
May 12, 8 AM $ 0.0000789
-0.10%
$ 21,126 $ 26,621
May 12, 7 AM $ 0.0000789
-0.07%
$ 21,125 $ 26,228
May 12, 6 AM $ 0.0000789
+0.00%
$ 21,136 $ 25,021
May 12, 5 AM $ 0.000079
+0.05%
$ 21,146 $ 24,865
May 12, 4 AM $ 0.0000789
+0.06%
$ 21,141 $ 25,379
May 12, 3 AM $ 0.0000788
-0.13%
$ 21,114 $ 25,427
May 12, 2 AM $ 0.0000788
-0.13%
$ 21,116 $ 26,925
May 12, 1 AM $ 0.000079
+0.06%
$ 21,151 $ 26,782
May 12, 12 AM $ 0.000079
+0.18%
$ 21,153 $ 26,024
May 11, 11 PM $ 0.0000789
+0.06%
$ 21,129 $ 27,747
May 11, 10 PM $ 0.0000788
-0.07%
$ 21,113 $ 29,647
May 11, 9 PM $ 0.0000789
-0.02%
$ 21,138 $ 32,423
May 11, 8 PM $ 0.0000789
+0.05%
$ 21,136 $ 32,539
May 11, 7 PM $ 0.0000788
-0.03%
$ 21,112 $ 34,171
May 11, 6 PM $ 0.0000789
-0.01%
$ 21,124 $ 33,923
May 11, 5 PM $ 0.0000788
-0.14%
$ 21,117 $ 33,384
May 11, 4 PM $ 0.0000789
+0.06%
$ 21,138 $ 35,559
May 11, 3 PM $ 0.0000789
-0.03%
$ 21,122 $ 35,509
May 11, 2 PM $ 0.0000788
-0.04%
$ 21,118 $ 35,165
May 11, 1 PM $ 0.000079
+0.11%
$ 21,151 $ 33,859
May 11, 12 PM $ 0.0000789
+0.01%
$ 21,128 $ 32,313
May 11, 11 AM $ 0.0000789
+0.01%
$ 21,144 $ 31,433
May 11, 10 AM $ 0.0000788
-0.17%
$ 21,114 $ 31,887
May 11, 9 AM $ 0.0000789
-0.03%
$ 21,130 $ 31,249
May 11, 8 AM $ 0.000079
+0.08%
$ 21,145 $ 31,662
May 11, 7 AM $ 0.0000789
+0.05%
$ 21,132 $ 30,808
May 11, 6 AM $ 0.000079
+0.13%
$ 21,145 $ 30,730
May 11, 5 AM $ 0.0000789
-0.02%
$ 21,137 $ 26,388