Cheesecoin Historical Data

CHEESE Page 25
Download
Date Close Price change Market cap Trading volume
Dec 26, 2021 $ 0.000356
+14.16%
$ 95,372 $ 30
Dec 25, 2021 $ 0.000312
-10.44%
$ 83,550 $ 15
Dec 24, 2021 $ 0.000348
+10.34%
$ 93,285 $ 20
Dec 23, 2021 $ 0.000315
+8.62%
$ 84,478 $ 15
Dec 22, 2021 $ 0.00029
-8.15%
$ 77,773 $ 7
Dec 21, 2021 $ 0.000316
+16.32%
$ 84,689 $ 2
Dec 20, 2021 $ 0.000272
+16.16%
$ 72,797 $ 12
Dec 19, 2021 $ 0.000234
-18.49%
$ 62,764 $ 264
Dec 18, 2021 $ 0.000288
+3.60%
$ 77,004 $ 19
Dec 17, 2021 $ 0.000278
-11.27%
$ 74,449 $ 2
Dec 16, 2021 $ 0.000313
-1.36%
$ 83,808 $ 15
Dec 15, 2021 $ 0.000317
+5.63%
$ 84,959 $ 30
Dec 14, 2021 $ 0.0003
+12.35%
$ 80,435 $ 4
Dec 13, 2021 $ 0.000267
+1.43%
$ 71,626 $ 5
Dec 12, 2021 $ 0.000264
-10.96%
$ 70,621 $ 6
Dec 11, 2021 $ 0.000296
+18.29%
$ 79,223 $ 16
Dec 10, 2021 $ 0.00025
-35.86%
$ 66,957 $ 15
Dec 9, 2021 $ 0.000392
+28.97%
$ 104,863 $ 3
Dec 8, 2021 $ 0.000303
+19.18%
$ 81,174 $ 3
Dec 7, 2021 $ 0.000254
-16.24%
$ 68,104 $ 130
Dec 6, 2021 $ 0.000304
+2.34%
$ 81,287 $ 4
Dec 5, 2021 $ 0.000296
+0.29%
$ 79,326 $ 7
Dec 4, 2021 $ 0.000295
+4.55%
$ 78,990 $ 14
Dec 3, 2021 $ 0.000282
-34.56%
$ 75,560 $ 715
Dec 2, 2021 $ 0.000431
+5.45%
$ 115,486 $ 13
Dec 1, 2021 $ 0.000409
-19.77%
$ 109,513 $ 45
Nov 30, 2021 $ 0.000511
+26.37%
$ 136,741 $ 17
Nov 29, 2021 $ 0.000404
+1.18%
$ 108,260 $ 3
Nov 28, 2021 $ 0.000399
+4.49%
$ 106,931 $ 4
Nov 27, 2021 $ 0.000382
-6.12%
$ 102,215 $ 3
Nov 26, 2021 $ 0.000406
-16.72%
$ 108,822 $ 5
Nov 25, 2021 $ 0.000488
+21.63%
$ 130,658 $ 34
Nov 24, 2021 $ 0.000401
-0.66%
$ 107,374 $ 23
Nov 23, 2021 $ 0.000404
+2.28%
$ 108,076 $ 3
Nov 22, 2021 $ 0.000395
-18.47%
$ 105,673 $ 33
Nov 21, 2021 $ 0.000485
+1.18%
$ 129,776 $ 63
Nov 20, 2021 $ 0.000479
-14.14%
$ 128,247 $ 26
Nov 19, 2021 $ 0.000557
-10.86%
$ 149,249 $ 20
Nov 18, 2021 $ 0.000625
+54.16%
$ 167,264 $ 38
Nov 17, 2021 $ 0.000405
+12.14%
$ 108,501 $ 9
Nov 16, 2021 $ 0.000362
-18.29%
$ 96,876 $ 3
Nov 15, 2021 $ 0.000443
+4.80%
$ 118,555 $ 35
Nov 14, 2021 $ 0.000422
+9.07%
$ 112,912 $ 1
Nov 13, 2021 $ 0.000387
-0.32%
$ 103,527 $ 3,050
Nov 12, 2021 $ 0.000388
-0.70%
$ 103,852 $ 3
Nov 11, 2021 $ 0.00039
+0.26%
$ 104,580 $ 3
Nov 10, 2021 $ 0.00039
-3.07%
$ 104,330 $ 78
Nov 9, 2021 $ 0.000402
-0.97%
$ 107,587 $ 266
Nov 8, 2021 $ 0.000405
-8.60%
$ 108,547 $ 38
Nov 7, 2021 $ 0.000442
+17.84%
$ 118,412 $ 4