Cheesecoin Historical Data

CHEESE Page 26
Download
Date Close Price change Market cap Trading volume
Nov 6, 2021 $ 0.000375
-12.24%
$ 100,475 $ 127
Nov 5, 2021 $ 0.000427
-1.10%
$ 114,495 $ 28
Nov 4, 2021 $ 0.000432
+7.43%
$ 115,729 $ 613
Nov 3, 2021 $ 0.000402
-20.44%
$ 107,718 $ 1,244
Nov 2, 2021 $ 0.000505
+3.60%
$ 135,331 $ 63
Nov 1, 2021 $ 0.000488
-2.16%
$ 130,823 $ 29
Oct 31, 2021 $ 0.000499
-3.44%
$ 133,716 $ 61
Oct 30, 2021 $ 0.000517
-0.16%
$ 138,487 $ 15
Oct 29, 2021 $ 0.000518
-4.48%
$ 138,712 $ 11
Oct 28, 2021 $ 0.000541
+10.19%
$ 144,972 $ 40
Oct 27, 2021 $ 0.000491
+0.81%
$ 131,635 $ 8
Oct 26, 2021 $ 0.000488
-10.49%
$ 130,583 $ 27
Oct 25, 2021 $ 0.000544
+11.76%
$ 145,779 $ 6
Oct 24, 2021 $ 0.000487
-3.59%
$ 130,425 $ 1
Oct 23, 2021 $ 0.000505
-1.80%
$ 135,280 $ 16
Oct 22, 2021 $ 0.000514
+9.25%
$ 137,769 $ 19
Oct 21, 2021 $ 0.000471
-20.64%
$ 126,173 $ 736
Oct 20, 2021 $ 0.000594
+4.94%
$ 159,037 $ 5
Oct 19, 2021 $ 0.000566
+1.48%
$ 151,592 $ 7
Oct 18, 2021 $ 0.000558
+0.47%
$ 149,421 $ 4
Oct 17, 2021 $ 0.000555
-3.95%
$ 148,727 $ 7
Oct 16, 2021 $ 0.000578
-1.08%
$ 154,852 $ 40
Oct 15, 2021 $ 0.000585
+21.22%
$ 156,604 $ 13
Oct 14, 2021 $ 0.000482
-6.61%
$ 129,201 $ 19
Oct 13, 2021 $ 0.000516
+15.09%
$ 138,254 $ 18
Oct 12, 2021 $ 0.000501
+6.21%
$ 134,105 $ 144
Oct 11, 2021 $ 0.000471
-13.63%
$ 126,252 $ 622
Oct 10, 2021 $ 0.000547
-11.39%
$ 146,536 $ 5
Oct 9, 2021 $ 0.000618
+14.68%
$ 165,576 $ 9
Oct 8, 2021 $ 0.000539
+0.28%
$ 144,448 $ 67
Oct 7, 2021 $ 0.000538
-1.03%
$ 144,039 $ 12
Oct 6, 2021 $ 0.000543
+5.56%
$ 145,329 $ 11
Oct 5, 2021 $ 0.000515
+4.60%
$ 137,953 $ 3
Oct 4, 2021 $ 0.000491
+2.04%
$ 131,613 $ 4
Oct 3, 2021 $ 0.000482
+11.23%
$ 128,997 $ 29
Oct 2, 2021 $ 0.000433
-10.09%
$ 115,874 $ 15
Oct 1, 2021 $ 0.000481
+9.67%
$ 128,796 $ 3
Sep 30, 2021 $ 0.000438
+5.29%
$ 117,186 $ 12
Sep 29, 2021 $ 0.000416
-7.96%
$ 111,285 $ 13
Sep 28, 2021 $ 0.000451
+6.89%
$ 120,864 $ 8
Sep 27, 2021 $ 0.000423
-30.98%
$ 113,370 $ 77
Sep 26, 2021 $ 0.000613
+43.65%
$ 164,298 $ 4
Sep 25, 2021 $ 0.000427
-15.23%
$ 114,370 $ 3
Sep 24, 2021 $ 0.000503
-1.30%
$ 134,783 $ 8
Sep 23, 2021 $ 0.00051
+6.35%
$ 136,550 $ 13
Sep 22, 2021 $ 0.00048
+7.49%
$ 128,441 $ 2
Sep 21, 2021 $ 0.000446
-9.31%
$ 119,492 $ 47
Sep 20, 2021 $ 0.000492
-5.37%
$ 131,754 $ 5
Sep 19, 2021 $ 0.00052
-2.15%
$ 139,172 $ 2
Sep 18, 2021 $ 0.000531
+1.99%
$ 142,147 $ 3