Cheesecoin Historical Data

CHEESE Page 27
Download
Date Close Price change Market cap Trading volume
Nov 17, 2021 $ 0.000405
+12.14%
$ 108,501 $ 9
Nov 16, 2021 $ 0.000362
-18.29%
$ 96,876 $ 3
Nov 15, 2021 $ 0.000443
+4.80%
$ 118,555 $ 35
Nov 14, 2021 $ 0.000422
+9.07%
$ 112,912 $ 1
Nov 13, 2021 $ 0.000387
-0.32%
$ 103,527 $ 3,050
Nov 12, 2021 $ 0.000388
-0.70%
$ 103,852 $ 3
Nov 11, 2021 $ 0.00039
+0.26%
$ 104,580 $ 3
Nov 10, 2021 $ 0.00039
-3.07%
$ 104,330 $ 78
Nov 9, 2021 $ 0.000402
-0.97%
$ 107,587 $ 266
Nov 8, 2021 $ 0.000405
-8.60%
$ 108,547 $ 38
Nov 7, 2021 $ 0.000442
+17.84%
$ 118,412 $ 4
Nov 6, 2021 $ 0.000375
-12.24%
$ 100,475 $ 127
Nov 5, 2021 $ 0.000427
-1.10%
$ 114,495 $ 28
Nov 4, 2021 $ 0.000432
+7.43%
$ 115,729 $ 613
Nov 3, 2021 $ 0.000402
-20.44%
$ 107,718 $ 1,244
Nov 2, 2021 $ 0.000505
+3.60%
$ 135,331 $ 63
Nov 1, 2021 $ 0.000488
-2.16%
$ 130,823 $ 29
Oct 31, 2021 $ 0.000499
-3.44%
$ 133,716 $ 61
Oct 30, 2021 $ 0.000517
-0.16%
$ 138,487 $ 15
Oct 29, 2021 $ 0.000518
-4.48%
$ 138,712 $ 11
Oct 28, 2021 $ 0.000541
+10.19%
$ 144,972 $ 40
Oct 27, 2021 $ 0.000491
+0.81%
$ 131,635 $ 8
Oct 26, 2021 $ 0.000488
-10.49%
$ 130,583 $ 27
Oct 25, 2021 $ 0.000544
+11.76%
$ 145,779 $ 6
Oct 24, 2021 $ 0.000487
-3.59%
$ 130,425 $ 1
Oct 23, 2021 $ 0.000505
-1.80%
$ 135,280 $ 16
Oct 22, 2021 $ 0.000514
+9.25%
$ 137,769 $ 19
Oct 21, 2021 $ 0.000471
-20.64%
$ 126,173 $ 736
Oct 20, 2021 $ 0.000594
+4.94%
$ 159,037 $ 5
Oct 19, 2021 $ 0.000566
+1.48%
$ 151,592 $ 7
Oct 18, 2021 $ 0.000558
+0.47%
$ 149,421 $ 4
Oct 17, 2021 $ 0.000555
-3.95%
$ 148,727 $ 7
Oct 16, 2021 $ 0.000578
-1.08%
$ 154,852 $ 40
Oct 15, 2021 $ 0.000585
+21.22%
$ 156,604 $ 13
Oct 14, 2021 $ 0.000482
-6.61%
$ 129,201 $ 19
Oct 13, 2021 $ 0.000516
+15.09%
$ 138,254 $ 18
Oct 12, 2021 $ 0.000501
+6.21%
$ 134,105 $ 144
Oct 11, 2021 $ 0.000471
-13.63%
$ 126,252 $ 622
Oct 10, 2021 $ 0.000547
-11.39%
$ 146,536 $ 5
Oct 9, 2021 $ 0.000618
+14.68%
$ 165,576 $ 9
Oct 8, 2021 $ 0.000539
+0.28%
$ 144,448 $ 67
Oct 7, 2021 $ 0.000538
-1.03%
$ 144,039 $ 12
Oct 6, 2021 $ 0.000543
+5.56%
$ 145,329 $ 11
Oct 5, 2021 $ 0.000515
+4.60%
$ 137,953 $ 3
Oct 4, 2021 $ 0.000491
+2.04%
$ 131,613 $ 4
Oct 3, 2021 $ 0.000482
+11.23%
$ 128,997 $ 29
Oct 2, 2021 $ 0.000433
-10.09%
$ 115,874 $ 15
Oct 1, 2021 $ 0.000481
+9.67%
$ 128,796 $ 3
Sep 30, 2021 $ 0.000438
+5.29%
$ 117,186 $ 12
Sep 29, 2021 $ 0.000416
-7.96%
$ 111,285 $ 13