Cheesecoin Historical Data

CHEESE Page 4
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 0.597
+0.00%
$ 159.87 million $ 16,488
4:32 PM $ 0.597
+0.00%
$ 159.76 million $ 16,496
4:27 PM $ 0.597
+0.00%
$ 159.88 million $ 16,496
4:22 PM $ 0.597
+0.00%
$ 159.85 million $ 16,190
4:17 PM $ 0.597
+0.00%
$ 159.85 million $ 16,143
4:12 PM $ 0.597
+0.00%
$ 159.85 million $ 15,722
4:07 PM $ 0.596
+0.00%
$ 159.7 million $ 15,823
4:02 PM $ 0.596
+0.00%
$ 159.75 million $ 15,823
3:57 PM $ 0.596
+0.00%
$ 159.68 million $ 15,564
3:52 PM $ 0.597
+0.00%
$ 159.9 million $ 15,471
3:47 PM $ 0.596
+0.00%
$ 159.74 million $ 15,571
3:42 PM $ 0.596
+0.00%
$ 159.74 million $ 15,431
3:37 PM $ 0.597
+0.00%
$ 159.89 million $ 15,215
3:32 PM $ 0.597
+0.00%
$ 159.77 million $ 15,180
3:27 PM $ 0.596
+0.00%
$ 159.69 million $ 15,149
3:22 PM $ 0.597
+0.00%
$ 159.81 million $ 14,842
3:17 PM $ 0.597
+0.00%
$ 159.81 million $ 14,751
3:12 PM $ 0.597
+0.00%
$ 159.88 million $ 14,478
3:07 PM $ 0.597
+0.00%
$ 159.88 million $ 14,478
3:02 PM $ 0.597
+0.00%
$ 159.76 million $ 14,478
2:57 PM $ 0.596
+0.00%
$ 159.67 million $ 14,465
2:52 PM $ 0.597
+0.00%
$ 159.82 million $ 14,167
2:47 PM $ 0.597
+0.00%
$ 159.81 million $ 14,217
2:42 PM $ 0.597
+0.00%
$ 159.81 million $ 14,257
2:37 PM $ 0.596
+0.00%
$ 159.64 million $ 14,178
2:32 PM $ 0.596
+0.00%
$ 159.75 million $ 13,947
2:27 PM $ 0.597
+0.00%
$ 159.77 million $ 13,947
2:22 PM $ 0.596
+0.00%
$ 159.68 million $ 14,152
2:17 PM $ 0.596
+0.00%
$ 159.68 million $ 13,881
2:12 PM $ 0.596
+0.00%
$ 159.68 million $ 13,936
2:07 PM $ 0.597
+0.00%
$ 159.88 million $ 13,878
2:02 PM $ 0.596
+0.00%
$ 159.66 million $ 13,624
1:57 PM $ 0.597
+0.00%
$ 159.88 million $ 13,720
1:52 PM $ 0.596
+0.00%
$ 159.76 million $ 13,359
1:47 PM $ 0.596
+0.00%
$ 159.74 million $ 13,210
1:42 PM $ 0.596
+0.00%
$ 159.63 million $ 13,091
1:37 PM $ 0.596
+0.00%
$ 159.63 million $ 13,116
1:32 PM $ 0.597
+0.00%
$ 159.93 million $ 12,737
1:27 PM $ 0.597
+0.00%
$ 159.77 million $ 12,554
1:22 PM $ 0.597
+0.00%
$ 159.92 million $ 12,460
1:17 PM $ 0.597
+0.00%
$ 159.77 million $ 12,511
1:12 PM $ 0.597
+0.00%
$ 159.77 million $ 12,536
1:07 PM $ 0.596
+0.00%
$ 159.68 million $ 12,347
1:02 PM $ 0.597
+0.00%
$ 159.86 million $ 12,266
12:57 PM $ 0.596
+0.00%
$ 159.65 million $ 12,206
12:52 PM $ 0.596
+0.00%
$ 159.72 million $ 12,257
12:47 PM $ 0.596
+0.00%
$ 159.71 million $ 12,021
12:42 PM $ 0.596
+0.00%
$ 159.71 million $ 12,121
12:37 PM $ 0.596
+0.00%
$ 159.72 million $ 11,924
12:32 PM $ 0.596
+0.00%
$ 159.67 million $ 11,853