Cheesecoin Historical Data

CHEESE Page 41
Download
Date Close Price change Market cap Trading volume
Oct 11, 2019 $ 0.000166
+287.37%
$ 44,355 $ 93
Oct 10, 2019 $ 0.0000428
-0.78%
$ 11,451 $ 2
Oct 9, 2019 $ 0.000043
-36.06%
$ 11,506 $ 37
Oct 8, 2019 $ 0.000067
+1.30%
$ 17,954 $ 0
Oct 7, 2019 $ 0.0000662
-7.02%
$ 17,723 $ 0.0001
Oct 6, 2019 $ 0.0000714
+9.12%
$ 19,111 $ 1
Oct 5, 2019 $ 0.0000654
-0.26%
$ 17,515 $ 6
Oct 4, 2019 $ 0.0000658
-12.22%
$ 17,628 $ 1
Oct 3, 2019 $ 0.000075
+2.39%
$ 20,083 $ 0
Oct 2, 2019 $ 0.0000732
-3.18%
$ 19,614 $ 2
Oct 1, 2019 $ 0.0000756
+12.59%
$ 20,258 $ 7
Sep 30, 2019 $ 0.0000672
+0.88%
$ 17,993 $ 1
Sep 29, 2019 $ 0.0000666
-19.46%
$ 17,837 $ 1
Sep 28, 2019 $ 0.0000827
+11.63%
$ 22,147 $ 2
Sep 27, 2019 $ 0.0000741
+7.00%
$ 19,836 $ 5
Sep 26, 2019 $ 0.0000692
+1.84%
$ 18,539 $ 0.001
Sep 25, 2019 $ 0.0000679
-4.35%
$ 18,178 $ 0.001
Sep 24, 2019 $ 0.0000703
-9.50%
$ 18,821 $ 0.001
Sep 23, 2019 $ 0.0000776
-3.38%
$ 20,796 $ 8
Sep 22, 2019 $ 0.0000804
+17.81%
$ 21,522 $ 27
Sep 21, 2019 $ 0.0000682
-32.87%
$ 18,268 $ 25
Sep 20, 2019 $ 0.000102
+2.01%
$ 27,214 $ 5
Sep 19, 2019 $ 0.0000996
+21.94%
$ 26,678 $ 0
Sep 18, 2019 $ 0.0000817
-19.67%
$ 21,877 $ 2
Sep 17, 2019 $ 0.000102
+15.85%
$ 27,235 $ 3
Sep 16, 2019 $ 0.0000878
+22.64%
$ 23,522 $ 11
Sep 15, 2019 $ 0.0000716
-0.11%
$ 19,180 $ 0.001
Sep 14, 2019 $ 0.0000717
+0.41%
$ 19,201 $ 0.001
Sep 13, 2019 $ 0.0000714
-8.16%
$ 19,122 $ 0.001
Sep 12, 2019 $ 0.0000777
-10.79%
$ 20,821 $ 12
Sep 11, 2019 $ 0.0000869
+6.88%
$ 23,283 $ 88
Sep 10, 2019 $ 0.0000815
-20.86%
$ 21,821 $ 1
Sep 9, 2019 $ 0.000103
+24.07%
$ 27,520 $ 3
Sep 8, 2019 $ 0.0000828
-1.90%
$ 22,182 $ 0.001
Sep 7, 2019 $ 0.0000844
-5.94%
$ 22,611 $ 2
Sep 6, 2019 $ 0.0000898
-13.03%
$ 24,062 $ 15
Sep 5, 2019 $ 0.000103
+40.34%
$ 27,667 $ 42
Sep 4, 2019 $ 0.0000734
-1.39%
$ 19,657 $ 12
Sep 3, 2019 $ 0.0000744
-13.40%
$ 19,940 $ 4
Sep 2, 2019 $ 0.000086
+1.36%
$ 23,025 $ 0
Sep 1, 2019 $ 0.000085
+47.60%
$ 22,776 $ 3
Aug 31, 2019 $ 0.0000576
-22.28%
$ 15,432 $ 1
Aug 30, 2019 $ 0.0000741
+29.70%
$ 19,854 $ 1
Aug 29, 2019 $ 0.0000572
-27.01%
$ 15,308 $ 6
Aug 28, 2019 $ 0.0000783
-21.11%
$ 20,973 $ 5
Aug 27, 2019 $ 0.0000993
+29.84%
$ 26,584 $ 0
Aug 26, 2019 $ 0.0000762
+6.23%
$ 20,407 $ 5
Aug 25, 2019 $ 0.0000717
-11.91%
$ 19,202 $ 12
Aug 24, 2019 $ 0.0000814
-2.34%
$ 21,795 $ 0
Aug 23, 2019 $ 0.0000833
+2.98%
$ 22,317 $ 0.001