Cheesecoin Historical Data

CHEESE Page 42
Download
Date Close Price change Market cap Trading volume
Oct 22, 2019 $ 0.000122
+47.62%
$ 32,566 $ 0
Oct 21, 2019 $ 0.0000824
+66.49%
$ 22,062 $ 1
Oct 20, 2019 $ 0.0000495
+2.64%
$ 13,250 $ 0
Oct 19, 2019 $ 0.0000809
+1.90%
$ 21,674 $ 0
Oct 18, 2019 $ 0.0000794
+45.84%
$ 21,271 $ 0
Oct 17, 2019 $ 0.0000545
-2.22%
$ 14,585 $ 0
Oct 16, 2019 $ 0.0000557
-15.33%
$ 14,916 $ 1
Oct 15, 2019 $ 0.0000658
-0.60%
$ 17,617 $ 5
Oct 14, 2019 $ 0.0000662
-4.15%
$ 17,723 $ 21
Oct 13, 2019 $ 0.000069
+38.08%
$ 18,492 $ 0
Oct 12, 2019 $ 0.00005
-69.76%
$ 13,392 $ 0.0001
Oct 11, 2019 $ 0.000166
+287.37%
$ 44,355 $ 93
Oct 10, 2019 $ 0.0000428
-0.78%
$ 11,451 $ 2
Oct 9, 2019 $ 0.000043
-36.06%
$ 11,506 $ 37
Oct 8, 2019 $ 0.000067
+1.30%
$ 17,954 $ 0
Oct 7, 2019 $ 0.0000662
-7.02%
$ 17,723 $ 0.0001
Oct 6, 2019 $ 0.0000714
+9.12%
$ 19,111 $ 1
Oct 5, 2019 $ 0.0000654
-0.26%
$ 17,515 $ 6
Oct 4, 2019 $ 0.0000658
-12.22%
$ 17,628 $ 1
Oct 3, 2019 $ 0.000075
+2.39%
$ 20,083 $ 0
Oct 2, 2019 $ 0.0000732
-3.18%
$ 19,614 $ 2
Oct 1, 2019 $ 0.0000756
+12.59%
$ 20,258 $ 7
Sep 30, 2019 $ 0.0000672
+0.88%
$ 17,993 $ 1
Sep 29, 2019 $ 0.0000666
-19.46%
$ 17,837 $ 1
Sep 28, 2019 $ 0.0000827
+11.63%
$ 22,147 $ 2
Sep 27, 2019 $ 0.0000741
+7.00%
$ 19,836 $ 5
Sep 26, 2019 $ 0.0000692
+1.84%
$ 18,539 $ 0.001
Sep 25, 2019 $ 0.0000679
-4.35%
$ 18,178 $ 0.001
Sep 24, 2019 $ 0.0000703
-9.50%
$ 18,821 $ 0.001
Sep 23, 2019 $ 0.0000776
-3.38%
$ 20,796 $ 8
Sep 22, 2019 $ 0.0000804
+17.81%
$ 21,522 $ 27
Sep 21, 2019 $ 0.0000682
-32.87%
$ 18,268 $ 25
Sep 20, 2019 $ 0.000102
+2.01%
$ 27,214 $ 5
Sep 19, 2019 $ 0.0000996
+21.94%
$ 26,678 $ 0
Sep 18, 2019 $ 0.0000817
-19.67%
$ 21,877 $ 2
Sep 17, 2019 $ 0.000102
+15.85%
$ 27,235 $ 3
Sep 16, 2019 $ 0.0000878
+22.64%
$ 23,522 $ 11
Sep 15, 2019 $ 0.0000716
-0.11%
$ 19,180 $ 0.001
Sep 14, 2019 $ 0.0000717
+0.41%
$ 19,201 $ 0.001
Sep 13, 2019 $ 0.0000714
-8.16%
$ 19,122 $ 0.001
Sep 12, 2019 $ 0.0000777
-10.79%
$ 20,821 $ 12
Sep 11, 2019 $ 0.0000869
+6.88%
$ 23,283 $ 88
Sep 10, 2019 $ 0.0000815
-20.86%
$ 21,821 $ 1
Sep 9, 2019 $ 0.000103
+24.07%
$ 27,520 $ 3
Sep 8, 2019 $ 0.0000828
-1.90%
$ 22,182 $ 0.001
Sep 7, 2019 $ 0.0000844
-5.94%
$ 22,611 $ 2
Sep 6, 2019 $ 0.0000898
-13.03%
$ 24,062 $ 15
Sep 5, 2019 $ 0.000103
+40.34%
$ 27,667 $ 42
Sep 4, 2019 $ 0.0000734
-1.39%
$ 19,657 $ 12
Sep 3, 2019 $ 0.0000744
-13.40%
$ 19,940 $ 4