Cheesecoin Historical Data

CHEESE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.0000789
-0.08%
$ 21,123 $ 24,190
Jan 17, 12 PM $ 0.0000789
-0.10%
$ 21,127 $ 24,911
Jan 17, 11 AM $ 0.0000789
+0.07%
$ 21,138 $ 24,863
Jan 17, 10 AM $ 0.000079
-0.03%
$ 21,147 $ 25,170
Jan 17, 9 AM $ 0.0000789
+0.02%
$ 21,124 $ 25,812
Jan 17, 8 AM $ 0.000079
+0.02%
$ 21,147 $ 26,007
Jan 17, 7 AM $ 0.000079
+0.11%
$ 21,153 $ 26,876
Jan 17, 6 AM $ 0.0000789
+0.05%
$ 21,136 $ 27,357
Jan 17, 5 AM $ 0.0000788
-0.06%
$ 21,117 $ 28,465
Jan 17, 4 AM $ 0.0000789
+0.08%
$ 21,140 $ 30,193
Jan 17, 3 AM $ 0.0000789
-0.12%
$ 21,128 $ 31,571
Jan 17, 2 AM $ 0.0000789
-0.07%
$ 21,133 $ 31,933
Jan 17, 1 AM $ 0.000079
+0.17%
$ 21,151 $ 32,844
Jan 17, 12 AM $ 0.0000789
-0.09%
$ 21,134 $ 32,916
Jan 16, 11 PM $ 0.0000789
+0.07%
$ 21,143 $ 33,234
Jan 16, 10 PM $ 0.0000789
-0.01%
$ 21,132 $ 33,232
Jan 16, 9 PM $ 0.0000789
-0.06%
$ 21,130 $ 34,132
Jan 16, 8 PM $ 0.000079
-0.03%
$ 21,146 $ 33,710
Jan 16, 7 PM $ 0.000079
+0.02%
$ 21,147 $ 34,164
Jan 16, 6 PM $ 0.0000789
+0.00%
$ 21,135 $ 36,947
Jan 16, 5 PM $ 0.000079
+0.06%
$ 21,152 $ 40,057
Jan 16, 4 PM $ 0.0000789
-0.10%
$ 21,137 $ 43,316
Jan 16, 3 PM $ 0.000079
+0.07%
$ 21,152 $ 44,885
Jan 16, 2 PM $ 0.0000789
-0.09%
$ 21,127 $ 45,180
Jan 16, 1 PM $ 0.0000789
-0.07%
$ 21,126 $ 48,252
Jan 16, 12 PM $ 0.000079
+0.04%
$ 21,146 $ 48,801
Jan 16, 11 AM $ 0.0000789
-0.08%
$ 21,127 $ 49,393
Jan 16, 10 AM $ 0.000079
+0.11%
$ 21,150 $ 50,227
Jan 16, 9 AM $ 0.0000789
+0.00%
$ 21,129 $ 51,272
Jan 16, 8 AM $ 0.0000789
-0.09%
$ 21,122 $ 53,140
Jan 16, 7 AM $ 0.0000788
-0.04%
$ 21,117 $ 53,895
Jan 16, 6 AM $ 0.000079
+0.09%
$ 21,150 $ 54,553
Jan 16, 5 AM $ 0.0000789
-0.06%
$ 21,134 $ 54,180
Jan 16, 4 AM $ 0.0000789
-0.06%
$ 21,125 $ 53,653
Jan 16, 3 AM $ 0.0000789
-0.03%
$ 21,129 $ 52,836
Jan 16, 2 AM $ 0.0000789
+0.02%
$ 21,139 $ 55,608
Jan 16, 1 AM $ 0.0000789
+0.01%
$ 21,142 $ 55,993
Jan 16, 12 AM $ 0.0000789
+0.02%
$ 21,135 $ 56,850
Jan 15, 11 PM $ 0.0000788
-0.10%
$ 21,115 $ 57,895
Jan 15, 10 PM $ 0.0000789
-0.04%
$ 21,121 $ 58,724
Jan 15, 9 PM $ 0.0000789
-0.07%
$ 21,126 $ 59,921
Jan 15, 8 PM $ 0.000079
+0.12%
$ 21,152 $ 61,207
Jan 15, 7 PM $ 0.0000789
-0.01%
$ 21,123 $ 62,175
Jan 15, 6 PM $ 0.0000789
-0.02%
$ 21,143 $ 62,690
Jan 15, 5 PM $ 0.0000789
+0.04%
$ 21,126 $ 63,057
Jan 15, 4 PM $ 0.0000789
-0.01%
$ 21,132 $ 64,046
Jan 15, 3 PM $ 0.0000789
+0.07%
$ 21,145 $ 66,653
Jan 15, 2 PM $ 0.0000789
+0.06%
$ 21,134 $ 69,432
Jan 15, 1 PM $ 0.000079
+0.10%
$ 21,147 $ 72,241
Jan 15, 12 PM $ 0.0000788
+0.00%
$ 21,117 $ 71,841