Cheesecoin Historical Data

CHEESE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.000079
-0.02%
$ 21,149 $ 33,047
Jun 16, 10 AM $ 0.0000789
+0.04%
$ 21,135 $ 34,568
Jun 16, 9 AM $ 0.0000789
-0.03%
$ 21,132 $ 34,740
Jun 16, 8 AM $ 0.0000789
+0.11%
$ 21,144 $ 35,127
Jun 16, 7 AM $ 0.0000789
+0.04%
$ 21,127 $ 35,496
Jun 16, 6 AM $ 0.0000789
-0.10%
$ 21,129 $ 35,132
Jun 16, 5 AM $ 0.0000789
-0.15%
$ 21,125 $ 35,572
Jun 16, 4 AM $ 0.0000789
+0.00%
$ 21,128 $ 34,868
Jun 16, 3 AM $ 0.0000789
-0.10%
$ 21,126 $ 35,132
Jun 16, 2 AM $ 0.0000789
-0.07%
$ 21,135 $ 34,701
Jun 16, 1 AM $ 0.0000789
+0.03%
$ 21,133 $ 34,450
Jun 16, 12 AM $ 0.0000789
-0.02%
$ 21,123 $ 34,960
Jun 15, 11 PM $ 0.0000789
-0.18%
$ 21,119 $ 35,866
Jun 15, 10 PM $ 0.0000789
-0.08%
$ 21,119 $ 37,232
Jun 15, 9 PM $ 0.0000789
-0.02%
$ 21,121 $ 38,615
Jun 15, 8 PM $ 0.000079
-0.02%
$ 21,145 $ 42,348
Jun 15, 7 PM $ 0.000079
+0.04%
$ 21,157 $ 42,243
Jun 15, 6 PM $ 0.0000789
-0.11%
$ 21,123 $ 41,354
Jun 15, 5 PM $ 0.0000789
-0.07%
$ 21,132 $ 41,221
Jun 15, 4 PM $ 0.000079
+0.02%
$ 21,147 $ 40,130
Jun 15, 3 PM $ 0.000079
+0.06%
$ 21,151 $ 38,693
Jun 15, 2 PM $ 0.0000789
+0.10%
$ 21,145 $ 36,063
Jun 15, 1 PM $ 0.000079
+0.05%
$ 21,157 $ 35,291
Jun 15, 12 PM $ 0.000079
+0.13%
$ 21,159 $ 31,440
Jun 15, 11 AM $ 0.0000789
-0.08%
$ 21,123 $ 30,187
Jun 15, 10 AM $ 0.000079
+0.09%
$ 21,152 $ 27,707
Jun 15, 9 AM $ 0.0000789
+0.02%
$ 21,138 $ 26,675
Jun 15, 8 AM $ 0.0000789
+0.02%
$ 21,127 $ 26,163
Jun 15, 7 AM $ 0.0000789
+0.03%
$ 21,138 $ 25,155
Jun 15, 6 AM $ 0.000079
-0.02%
$ 21,146 $ 24,587
Jun 15, 5 AM $ 0.0000789
-0.14%
$ 21,128 $ 24,751
Jun 15, 4 AM $ 0.0000789
-0.08%
$ 21,139 $ 24,489
Jun 15, 3 AM $ 0.000079
+0.13%
$ 21,159 $ 24,094
Jun 15, 2 AM $ 0.0000789
-0.15%
$ 21,122 $ 22,909
Jun 15, 1 AM $ 0.0000789
+0.05%
$ 21,134 $ 22,307
Jun 15, 12 AM $ 0.0000789
+0.03%
$ 21,141 $ 21,871
Jun 14, 11 PM $ 0.0000789
-0.03%
$ 21,134 $ 20,771
Jun 14, 10 PM $ 0.0000789
-0.08%
$ 21,134 $ 19,659
Jun 14, 9 PM $ 0.0000789
-0.08%
$ 21,130 $ 17,252
Jun 14, 8 PM $ 0.0000789
-0.11%
$ 21,122 $ 13,436
Jun 14, 7 PM $ 0.000079
+0.00%
$ 21,157 $ 13,182
Jun 14, 6 PM $ 0.0000789
+0.04%
$ 21,135 $ 13,449
Jun 14, 5 PM $ 0.0000789
-0.09%
$ 21,127 $ 13,294
Jun 14, 4 PM $ 0.0000789
+0.05%
$ 21,135 $ 13,609
Jun 14, 3 PM $ 0.0000789
+0.04%
$ 21,133 $ 14,506
Jun 14, 2 PM $ 0.000079
+0.15%
$ 21,160 $ 14,848
Jun 14, 1 PM $ 0.0000788
-0.20%
$ 21,118 $ 13,973
Jun 14, 12 PM $ 0.0000789
+0.01%
$ 21,127 $ 14,391
Jun 14, 11 AM $ 0.000079
-0.05%
$ 21,148 $ 14,721
Jun 14, 10 AM $ 0.0000789
-0.04%
$ 21,134 $ 14,883