Cheesecoin Historical Data

CHEESE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 PM $ 0.597
+0.13%
$ 159.88 million $ 10,364
Aug 2, 9 PM $ 0.596
-0.07%
$ 159.73 million $ 9,918
Aug 2, 8 PM $ 0.596
+0.04%
$ 159.76 million $ 9,734
Aug 2, 7 PM $ 0.597
+0.04%
$ 159.9 million $ 9,918
Aug 2, 6 PM $ 0.596
-0.12%
$ 159.72 million $ 9,983
Aug 2, 5 PM $ 0.596
-0.09%
$ 159.71 million $ 10,767
Aug 2, 4 PM $ 0.596
+0.04%
$ 159.74 million $ 10,811
Aug 2, 3 PM $ 0.597
+0.07%
$ 159.89 million $ 10,868
Aug 2, 2 PM $ 0.596
-0.12%
$ 159.66 million $ 10,988
Aug 2, 1 PM $ 0.597
+0.06%
$ 159.84 million $ 11,089
Aug 2, 12 PM $ 0.597
+0.09%
$ 159.9 million $ 10,929
Aug 2, 11 AM $ 0.597
+0.06%
$ 159.88 million $ 10,948
Aug 2, 10 AM $ 0.596
-0.08%
$ 159.69 million $ 10,725
Aug 2, 9 AM $ 0.597
+0.06%
$ 159.89 million $ 10,839
Aug 2, 8 AM $ 0.597
-0.02%
$ 159.9 million $ 10,668
Aug 2, 7 AM $ 0.597
+0.17%
$ 159.95 million $ 10,397
Aug 2, 6 AM $ 0.597
+0.05%
$ 159.92 million $ 10,121
Aug 2, 5 AM $ 0.597
+0.06%
$ 159.89 million $ 10,360
Aug 2, 4 AM $ 0.597
-0.06%
$ 159.77 million $ 10,501
Aug 2, 3 AM $ 0.597
-0.04%
$ 159.76 million $ 10,370
Aug 2, 2 AM $ 0.597
-0.01%
$ 159.85 million $ 10,286
Aug 2, 1 AM $ 0.597
+0.16%
$ 159.91 million $ 9,180
Aug 2, 12 AM $ 0.597
+0.06%
$ 159.79 million $ 9,165
Aug 1, 11 PM $ 0.597
+0.05%
$ 159.88 million $ 9,389
Aug 1, 10 PM $ 0.596
-0.12%
$ 159.71 million $ 9,554
Aug 1, 9 PM $ 0.596
-0.04%
$ 159.75 million $ 9,955
Aug 1, 8 PM $ 0.597
+0.10%
$ 159.81 million $ 10,034
Aug 1, 7 PM $ 0.597
+0.00%
$ 159.9 million $ 10,167
Aug 1, 6 PM $ 0.596
-0.06%
$ 159.68 million $ 10,170
Aug 1, 5 PM $ 0.596
-0.06%
$ 159.63 million $ 9,448
Aug 1, 4 PM $ 0.597
+0.13%
$ 159.86 million $ 10,126
Aug 1, 3 PM $ 0.596
-0.05%
$ 159.65 million $ 10,760
Aug 1, 2 PM $ 0.597
+0.03%
$ 159.76 million $ 11,844
Aug 1, 1 PM $ 0.597
+0.14%
$ 159.94 million $ 15,482
Aug 1, 12 PM $ 0.597
+0.04%
$ 159.88 million $ 17,024
Aug 1, 11 AM $ 0.597
+0.06%
$ 159.83 million $ 17,652
Aug 1, 10 AM $ 0.596
-0.08%
$ 159.65 million $ 17,710
Aug 1, 9 AM $ 0.597
-0.01%
$ 159.88 million $ 18,070
Aug 1, 8 AM $ 0.596
-0.07%
$ 159.68 million $ 18,509
Aug 1, 7 AM $ 0.597
+0.00%
$ 159.88 million $ 19,044
Aug 1, 6 AM $ 0.596
-0.10%
$ 159.73 million $ 21,648
Aug 1, 5 AM $ 0.596
-0.09%
$ 159.66 million $ 21,798
Aug 1, 4 AM $ 0.597
+0.10%
$ 159.84 million $ 21,717
Aug 1, 3 AM $ 0.597
+0.01%
$ 159.82 million $ 22,019
Aug 1, 2 AM $ 0.597
+0.01%
$ 159.83 million $ 22,543
Aug 1, 1 AM $ 0.597
-0.05%
$ 159.83 million $ 23,019
Aug 1, 12 AM $ 0.596
+0.03%
$ 159.7 million $ 24,084
Jul 31, 11 PM $ 0.596
-0.05%
$ 159.67 million $ 24,605
Jul 31, 10 PM $ 0.597
+0.01%
$ 159.79 million $ 24,684
Jul 31, 9 PM $ 0.596
-0.02%
$ 159.75 million $ 24,933