Cheesecoin Historical Data

CHEESE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.0000788
+0.00%
$ 21,117 $ 71,841
Jan 15, 11 AM $ 0.0000789
+0.02%
$ 21,121 $ 71,892
Jan 15, 10 AM $ 0.0000788
-0.16%
$ 21,115 $ 72,581
Jan 15, 9 AM $ 0.0000789
-0.02%
$ 21,129 $ 72,887
Jan 15, 8 AM $ 0.0000789
-0.14%
$ 21,120 $ 71,608
Jan 15, 7 AM $ 0.0000789
+0.02%
$ 21,132 $ 71,246
Jan 15, 6 AM $ 0.0000789
-0.04%
$ 21,136 $ 72,436
Jan 15, 5 AM $ 0.0000789
-0.04%
$ 21,122 $ 73,250
Jan 15, 4 AM $ 0.0000789
-0.07%
$ 21,121 $ 73,501
Jan 15, 3 AM $ 0.0000789
+0.03%
$ 21,145 $ 73,425
Jan 15, 2 AM $ 0.0000789
-0.01%
$ 21,123 $ 71,905
Jan 15, 1 AM $ 0.0000789
+0.04%
$ 21,136 $ 73,156
Jan 15, 12 AM $ 0.0000789
+0.12%
$ 21,144 $ 73,628
Jan 14, 11 PM $ 0.0000789
-0.06%
$ 21,126 $ 74,486
Jan 14, 10 PM $ 0.0000789
+0.05%
$ 21,127 $ 78,040
Jan 14, 9 PM $ 0.0000789
+0.06%
$ 21,137 $ 87,035
Jan 14, 8 PM $ 0.0000788
-0.13%
$ 21,109 $ 88,348
Jan 14, 7 PM $ 0.0000789
-0.09%
$ 21,124 $ 88,933
Jan 14, 6 PM $ 0.0000789
+0.01%
$ 21,121 $ 85,975
Jan 14, 5 PM $ 0.0000789
+0.07%
$ 21,137 $ 82,265
Jan 14, 4 PM $ 0.0000789
-0.09%
$ 21,124 $ 78,846
Jan 14, 3 PM $ 0.0000788
-0.10%
$ 21,109 $ 77,448
Jan 14, 2 PM $ 0.0000789
+0.00%
$ 21,145 $ 72,430
Jan 14, 1 PM $ 0.0000789
+0.03%
$ 21,135 $ 69,657
Jan 14, 12 PM $ 0.000079
+0.00%
$ 21,156 $ 71,816
Jan 14, 11 AM $ 0.0000789
+0.00%
$ 21,122 $ 72,338
Jan 14, 10 AM $ 0.000079
+0.12%
$ 21,148 $ 70,644
Jan 14, 9 AM $ 0.0000789
+0.07%
$ 21,138 $ 70,460
Jan 14, 8 AM $ 0.0000789
+0.05%
$ 21,133 $ 71,294
Jan 14, 7 AM $ 0.0000789
+0.03%
$ 21,141 $ 71,719
Jan 14, 6 AM $ 0.0000789
+0.13%
$ 21,143 $ 70,754
Jan 14, 5 AM $ 0.000079
+0.07%
$ 21,152 $ 70,183
Jan 14, 4 AM $ 0.0000789
-0.06%
$ 21,142 $ 69,580
Jan 14, 3 AM $ 0.0000789
-0.12%
$ 21,127 $ 68,038
Jan 14, 2 AM $ 0.0000789
+0.02%
$ 21,142 $ 68,611
Jan 14, 1 AM $ 0.0000789
+0.00%
$ 21,133 $ 65,828
Jan 14, 12 AM $ 0.000079
+0.12%
$ 21,149 $ 64,761
Jan 13, 11 PM $ 0.0000789
-0.10%
$ 21,133 $ 63,037
Jan 13, 10 PM $ 0.0000789
-0.11%
$ 21,121 $ 59,909
Jan 13, 9 PM $ 0.0000789
-0.03%
$ 21,130 $ 49,678
Jan 13, 8 PM $ 0.0000789
+0.02%
$ 21,142 $ 47,821
Jan 13, 7 PM $ 0.0000789
-0.10%
$ 21,127 $ 44,413
Jan 13, 6 PM $ 0.0000789
-0.12%
$ 21,125 $ 44,496
Jan 13, 5 PM $ 0.0000789
-0.08%
$ 21,135 $ 44,939
Jan 13, 4 PM $ 0.0000789
-0.15%
$ 21,132 $ 46,055
Jan 13, 3 PM $ 0.0000789
-0.04%
$ 21,137 $ 44,359
Jan 13, 2 PM $ 0.0000789
-0.09%
$ 21,126 $ 43,783
Jan 13, 1 PM $ 0.0000789
-0.02%
$ 21,137 $ 44,666
Jan 13, 12 PM $ 0.0000789
+0.02%
$ 21,131 $ 41,336
Jan 13, 11 AM $ 0.000079
-0.05%
$ 21,148 $ 40,894