Cheesecoin Historical Data

CHEESE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.0000789
+0.02%
$ 21,131 $ 41,336
Jan 13, 11 AM $ 0.000079
-0.05%
$ 21,148 $ 40,894
Jan 13, 10 AM $ 0.000079
+0.03%
$ 21,155 $ 40,799
Jan 13, 9 AM $ 0.0000789
-0.03%
$ 21,130 $ 40,962
Jan 13, 8 AM $ 0.0000789
-0.03%
$ 21,140 $ 39,588
Jan 13, 7 AM $ 0.0000789
+0.00%
$ 21,144 $ 41,821
Jan 13, 6 AM $ 0.000079
-0.05%
$ 21,152 $ 41,104
Jan 13, 5 AM $ 0.0000789
-0.09%
$ 21,142 $ 40,905
Jan 13, 4 AM $ 0.000079
+0.07%
$ 21,169 $ 39,090
Jan 13, 3 AM $ 0.000079
+0.02%
$ 21,160 $ 39,810
Jan 13, 2 AM $ 0.000079
+0.14%
$ 21,168 $ 40,844
Jan 13, 1 AM $ 0.0000789
+0.00%
$ 21,131 $ 43,501
Jan 13, 12 AM $ 0.000079
+0.09%
$ 21,148 $ 45,198
Jan 12, 11 PM $ 0.000079
+0.10%
$ 21,158 $ 46,817
Jan 12, 10 PM $ 0.0000789
+0.00%
$ 21,143 $ 47,022
Jan 12, 9 PM $ 0.000079
+0.05%
$ 21,156 $ 47,619
Jan 12, 8 PM $ 0.000079
-0.04%
$ 21,147 $ 46,625
Jan 12, 7 PM $ 0.000079
+0.13%
$ 21,150 $ 47,165
Jan 12, 6 PM $ 0.0000789
-0.12%
$ 21,128 $ 46,494
Jan 12, 5 PM $ 0.000079
+0.12%
$ 21,153 $ 44,766
Jan 12, 4 PM $ 0.0000789
-0.12%
$ 21,141 $ 42,246
Jan 12, 3 PM $ 0.0000789
+0.00%
$ 21,134 $ 40,221
Jan 12, 2 PM $ 0.000079
+0.12%
$ 21,163 $ 38,490
Jan 12, 1 PM $ 0.0000789
+0.00%
$ 21,134 $ 34,837
Jan 12, 12 PM $ 0.000079
+0.07%
$ 21,170 $ 34,725
Jan 12, 11 AM $ 0.000079
-0.03%
$ 21,154 $ 34,716
Jan 12, 10 AM $ 0.000079
+0.05%
$ 21,148 $ 34,266
Jan 12, 9 AM $ 0.000079
+0.06%
$ 21,169 $ 33,380
Jan 12, 8 AM $ 0.000079
-0.08%
$ 21,147 $ 32,305
Jan 12, 7 AM $ 0.000079
-0.01%
$ 21,168 $ 30,031
Jan 12, 6 AM $ 0.000079
-0.05%
$ 21,151 $ 28,202
Jan 12, 5 AM $ 0.0000789
-0.03%
$ 21,134 $ 28,343
Jan 12, 4 AM $ 0.000079
-0.04%
$ 21,158 $ 27,539
Jan 12, 3 AM $ 0.000079
+0.09%
$ 21,160 $ 26,926
Jan 12, 2 AM $ 0.000079
+0.07%
$ 21,170 $ 24,459
Jan 12, 1 AM $ 0.000079
+0.11%
$ 21,169 $ 21,589
Jan 12, 12 AM $ 0.000079
-0.06%
$ 21,154 $ 19,256
Jan 11, 11 PM $ 0.000079
+0.06%
$ 21,159 $ 17,558
Jan 11, 10 PM $ 0.000079
+0.03%
$ 21,161 $ 15,627
Jan 11, 9 PM $ 0.0000789
-0.01%
$ 21,135 $ 15,625
Jan 11, 8 PM $ 0.000079
-0.08%
$ 21,153 $ 15,360
Jan 11, 7 PM $ 0.0000789
+0.00%
$ 21,145 $ 14,098
Jan 11, 6 PM $ 0.0000789
-0.05%
$ 21,138 $ 13,898
Jan 11, 5 PM $ 0.000079
+0.02%
$ 21,149 $ 13,747
Jan 11, 4 PM $ 0.000079
-0.06%
$ 21,147 $ 13,441
Jan 11, 3 PM $ 0.000079
+0.09%
$ 21,165 $ 11,984
Jan 11, 2 PM $ 0.000079
+0.00%
$ 21,154 $ 10,823
Jan 11, 1 PM $ 0.0000789
-0.06%
$ 21,139 $ 10,516
Jan 11, 12 PM $ 0.000079
+0.08%
$ 21,157 $ 10,027
Jan 11, 11 AM $ 0.000079
+0.10%
$ 21,158 $ 9,746