Cheesecoin Historical Data

CHEESE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.0000789
-0.14%
$ 21,130 $ 41,983
Jan 9, 9 AM $ 0.000079
-0.07%
$ 21,153 $ 43,197
Jan 9, 8 AM $ 0.0000789
-0.05%
$ 21,145 $ 42,544
Jan 9, 7 AM $ 0.000079
-0.09%
$ 21,145 $ 41,232
Jan 9, 6 AM $ 0.000079
+0.13%
$ 21,170 $ 44,032
Jan 9, 5 AM $ 0.000079
+0.07%
$ 21,145 $ 47,125
Jan 9, 4 AM $ 0.000079
+0.06%
$ 21,153 $ 46,823
Jan 9, 3 AM $ 0.000079
+0.00%
$ 21,159 $ 47,344
Jan 9, 2 AM $ 0.0000789
+0.00%
$ 21,131 $ 47,745
Jan 9, 1 AM $ 0.000079
+0.06%
$ 21,157 $ 48,088
Jan 9, 12 AM $ 0.0000789
-0.07%
$ 21,133 $ 46,308
Jan 8, 11 PM $ 0.0000789
+0.07%
$ 21,140 $ 46,330
Jan 8, 10 PM $ 0.000079
-0.06%
$ 21,151 $ 47,812
Jan 8, 9 PM $ 0.000079
+0.08%
$ 21,164 $ 47,971
Jan 8, 8 PM $ 0.0000789
+0.02%
$ 21,138 $ 46,841
Jan 8, 7 PM $ 0.000079
+0.04%
$ 21,148 $ 47,571
Jan 8, 6 PM $ 0.0000789
-0.02%
$ 21,128 $ 48,589
Jan 8, 5 PM $ 0.000079
+0.00%
$ 21,147 $ 48,833
Jan 8, 4 PM $ 0.0000789
-0.07%
$ 21,138 $ 47,916
Jan 8, 3 PM $ 0.000079
+0.08%
$ 21,161 $ 47,267
Jan 8, 2 PM $ 0.000079
-0.02%
$ 21,161 $ 48,256
Jan 8, 1 PM $ 0.000079
-0.09%
$ 21,150 $ 48,386
Jan 8, 12 PM $ 0.000079
+0.06%
$ 21,154 $ 47,916
Jan 8, 11 AM $ 0.0000789
-0.09%
$ 21,141 $ 46,199
Jan 8, 10 AM $ 0.000079
-0.01%
$ 21,159 $ 45,659
Jan 8, 9 AM $ 0.0000789
-0.11%
$ 21,133 $ 45,438
Jan 8, 8 AM $ 0.0000789
+0.01%
$ 21,137 $ 47,992
Jan 8, 7 AM $ 0.000079
-0.01%
$ 21,157 $ 47,746
Jan 8, 6 AM $ 0.000079
+0.17%
$ 21,166 $ 45,026
Jan 8, 5 AM $ 0.000079
+0.17%
$ 21,166 $ 42,422
Jan 8, 4 AM $ 0.000079
+0.00%
$ 21,152 $ 42,743
Jan 8, 3 AM $ 0.000079
+0.10%
$ 21,162 $ 42,297
Jan 8, 2 AM $ 0.000079
+0.02%
$ 21,149 $ 41,945
Jan 8, 1 AM $ 0.000079
+0.06%
$ 21,146 $ 42,216
Jan 8, 12 AM $ 0.0000789
-0.06%
$ 21,138 $ 43,929
Jan 7, 11 PM $ 0.0000789
-0.10%
$ 21,138 $ 44,519
Jan 7, 10 PM $ 0.000079
+0.04%
$ 21,150 $ 43,850
Jan 7, 9 PM $ 0.0000789
-0.15%
$ 21,135 $ 44,281
Jan 7, 8 PM $ 0.000079
+0.08%
$ 21,153 $ 47,464
Jan 7, 7 PM $ 0.000079
+0.09%
$ 21,166 $ 47,695
Jan 7, 6 PM $ 0.000079
+0.09%
$ 21,155 $ 46,738
Jan 7, 5 PM $ 0.0000789
-0.07%
$ 21,141 $ 48,940
Jan 7, 4 PM $ 0.000079
+0.01%
$ 21,156 $ 51,572
Jan 7, 3 PM $ 0.000079
-0.04%
$ 21,147 $ 55,885
Jan 7, 2 PM $ 0.0000789
-0.02%
$ 21,136 $ 54,885
Jan 7, 1 PM $ 0.000079
+0.09%
$ 21,157 $ 58,791
Jan 7, 12 PM $ 0.0000789
-0.07%
$ 21,144 $ 58,321
Jan 7, 11 AM $ 0.0000789
-0.02%
$ 21,122 $ 57,730
Jan 7, 10 AM $ 0.0000789
-0.10%
$ 21,126 $ 57,455
Jan 7, 9 AM $ 0.000079
-0.04%
$ 21,146 $ 56,595