Cheesecoin Historical Data

CHEESE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.000079
-0.04%
$ 21,146 $ 56,595
Jan 7, 8 AM $ 0.000079
+0.03%
$ 21,146 $ 54,154
Jan 7, 7 AM $ 0.000079
+0.06%
$ 21,153 $ 54,640
Jan 7, 6 AM $ 0.000079
+0.00%
$ 21,154 $ 55,293
Jan 7, 5 AM $ 0.0000788
-0.04%
$ 21,118 $ 56,538
Jan 7, 4 AM $ 0.0000789
-0.12%
$ 21,131 $ 62,386
Jan 7, 3 AM $ 0.0000789
+0.09%
$ 21,144 $ 57,170
Jan 7, 2 AM $ 0.0000788
-0.13%
$ 21,117 $ 56,710
Jan 7, 1 AM $ 0.0000789
+0.06%
$ 21,143 $ 56,458
Jan 7, 12 AM $ 0.000079
-0.01%
$ 21,147 $ 54,815
Jan 6, 11 PM $ 0.0000788
-0.13%
$ 21,117 $ 55,162
Jan 6, 10 PM $ 0.0000789
-0.02%
$ 21,142 $ 55,235
Jan 6, 9 PM $ 0.0000789
-0.02%
$ 21,131 $ 54,204
Jan 6, 8 PM $ 0.0000789
-0.15%
$ 21,120 $ 52,292
Jan 6, 7 PM $ 0.0000789
-0.03%
$ 21,140 $ 53,825
Jan 6, 6 PM $ 0.000079
+0.08%
$ 21,146 $ 55,357
Jan 6, 5 PM $ 0.0000789
+0.00%
$ 21,124 $ 54,841
Jan 6, 4 PM $ 0.0000789
+0.01%
$ 21,122 $ 52,538
Jan 6, 3 PM $ 0.0000789
-0.02%
$ 21,119 $ 50,145
Jan 6, 2 PM $ 0.0000789
+0.01%
$ 21,145 $ 50,607
Jan 6, 1 PM $ 0.0000789
+0.01%
$ 21,137 $ 48,495
Jan 6, 12 PM $ 0.0000789
+0.02%
$ 21,129 $ 49,042
Jan 6, 11 AM $ 0.0000789
-0.04%
$ 21,129 $ 48,675
Jan 6, 10 AM $ 0.0000789
+0.07%
$ 21,137 $ 48,555
Jan 6, 9 AM $ 0.000079
+0.16%
$ 21,151 $ 48,858
Jan 6, 8 AM $ 0.0000788
-0.03%
$ 21,116 $ 49,082
Jan 6, 7 AM $ 0.0000789
-0.13%
$ 21,119 $ 49,069
Jan 6, 6 AM $ 0.0000789
+0.02%
$ 21,138 $ 49,171
Jan 6, 5 AM $ 0.0000789
+0.08%
$ 21,129 $ 47,717
Jan 6, 4 AM $ 0.0000789
-0.01%
$ 21,122 $ 48,544
Jan 6, 3 AM $ 0.0000788
+0.02%
$ 21,113 $ 49,048
Jan 6, 2 AM $ 0.0000789
-0.01%
$ 21,123 $ 50,188
Jan 6, 1 AM $ 0.0000788
-0.04%
$ 21,112 $ 51,399
Jan 6, 12 AM $ 0.0000788
-0.05%
$ 21,108 $ 55,012
Jan 5, 11 PM $ 0.0000789
-0.01%
$ 21,141 $ 58,415
Jan 5, 10 PM $ 0.0000789
-0.02%
$ 21,123 $ 57,175
Jan 5, 9 PM $ 0.0000789
-0.04%
$ 21,136 $ 56,707
Jan 5, 8 PM $ 0.0000789
-0.12%
$ 21,120 $ 56,367
Jan 5, 7 PM $ 0.000079
-0.02%
$ 21,147 $ 53,341
Jan 5, 6 PM $ 0.0000789
-0.04%
$ 21,124 $ 51,898
Jan 5, 5 PM $ 0.000079
+0.17%
$ 21,148 $ 48,969
Jan 5, 4 PM $ 0.0000789
-0.06%
$ 21,136 $ 46,956
Jan 5, 3 PM $ 0.000079
+0.01%
$ 21,157 $ 43,906
Jan 5, 2 PM $ 0.0000789
-0.02%
$ 21,142 $ 39,631
Jan 5, 1 PM $ 0.0000789
-0.01%
$ 21,120 $ 36,297
Jan 5, 12 PM $ 0.0000789
+0.01%
$ 21,134 $ 35,468
Jan 5, 11 AM $ 0.0000789
+0.03%
$ 21,143 $ 35,705
Jan 5, 10 AM $ 0.000079
+0.08%
$ 21,148 $ 35,388
Jan 5, 9 AM $ 0.000079
+0.14%
$ 21,152 $ 35,504
Jan 5, 8 AM $ 0.0000789
-0.08%
$ 21,136 $ 35,403