Cheesecoin Historical Data

CHEESE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.000079
+0.14%
$ 21,152 $ 35,504
Jan 5, 8 AM $ 0.0000789
-0.08%
$ 21,136 $ 35,403
Jan 5, 7 AM $ 0.000079
+0.14%
$ 21,154 $ 35,332
Jan 5, 6 AM $ 0.0000789
-0.10%
$ 21,126 $ 35,709
Jan 5, 5 AM $ 0.000079
+0.03%
$ 21,149 $ 36,525
Jan 5, 4 AM $ 0.0000789
-0.01%
$ 21,129 $ 35,887
Jan 5, 3 AM $ 0.000079
+0.03%
$ 21,146 $ 34,600
Jan 5, 2 AM $ 0.0000789
-0.01%
$ 21,142 $ 34,483
Jan 5, 1 AM $ 0.0000789
-0.06%
$ 21,122 $ 32,856
Jan 5, 12 AM $ 0.000079
+0.07%
$ 21,152 $ 28,010
Jan 4, 11 PM $ 0.0000789
+0.06%
$ 21,143 $ 28,229
Jan 4, 10 PM $ 0.0000789
-0.12%
$ 21,122 $ 28,058
Jan 4, 9 PM $ 0.0000789
+0.05%
$ 21,137 $ 28,156
Jan 4, 8 PM $ 0.0000789
+0.10%
$ 21,144 $ 28,096
Jan 4, 7 PM $ 0.0000789
-0.10%
$ 21,132 $ 28,514
Jan 4, 6 PM $ 0.0000789
+0.01%
$ 21,131 $ 27,119
Jan 4, 5 PM $ 0.0000789
+0.12%
$ 21,140 $ 26,785
Jan 4, 4 PM $ 0.0000789
+0.02%
$ 21,142 $ 26,755
Jan 4, 3 PM $ 0.0000788
-0.15%
$ 21,117 $ 26,667
Jan 4, 2 PM $ 0.0000789
+0.03%
$ 21,129 $ 26,252
Jan 4, 1 PM $ 0.000079
+0.15%
$ 21,151 $ 26,116
Jan 4, 12 PM $ 0.0000789
-0.07%
$ 21,126 $ 26,206
Jan 4, 11 AM $ 0.0000789
-0.07%
$ 21,142 $ 25,888
Jan 4, 10 AM $ 0.0000789
-0.03%
$ 21,129 $ 25,568
Jan 4, 9 AM $ 0.0000789
+0.01%
$ 21,142 $ 24,781
Jan 4, 8 AM $ 0.0000789
-0.02%
$ 21,124 $ 24,056
Jan 4, 7 AM $ 0.000079
+0.10%
$ 21,146 $ 23,299
Jan 4, 6 AM $ 0.0000788
-0.11%
$ 21,116 $ 24,564
Jan 4, 5 AM $ 0.000079
+0.02%
$ -- $ 23,352
Jan 4, 4 AM $ 0.000079
+0.13%
$ -- $ 23,445
Jan 4, 3 AM $ 0.0000789
-0.16%
$ -- $ 23,389
Jan 4, 2 AM $ 0.0000789
+0.07%
$ -- $ 23,002
Jan 4, 1 AM $ 0.0000789
+0.00%
$ -- $ 23,392
Jan 4, 12 AM $ 0.000079
+0.02%
$ -- $ 22,899
Jan 3, 11 PM $ 0.0000788
-0.06%
$ 21,118 $ 19,632
Jan 3, 10 PM $ 0.0000789
+0.00%
$ 21,142 $ 19,447
Jan 3, 9 PM $ 0.000079
+0.00%
$ 21,146 $ 19,895
Jan 3, 8 PM $ 0.0000789
+0.02%
$ 21,127 $ 19,802
Jan 3, 7 PM $ 0.0000789
+0.05%
$ 21,142 $ 20,872
Jan 3, 6 PM $ 0.0000789
-0.08%
$ 21,140 $ 22,425
Jan 3, 5 PM $ 0.0000789
+0.04%
$ 21,128 $ 24,451
Jan 3, 4 PM $ 0.0000789
+0.02%
$ 21,132 $ 28,334
Jan 3, 3 PM $ 0.0000789
-0.06%
$ 21,139 $ 34,508
Jan 3, 2 PM $ 0.0000789
-0.03%
$ 21,125 $ 38,763
Jan 3, 1 PM $ 0.0000788
-0.18%
$ 21,117 $ 44,419
Jan 3, 12 PM $ 0.0000789
-0.09%
$ 21,127 $ 44,783
Jan 3, 11 AM $ 0.000079
+0.14%
$ 21,147 $ 45,505
Jan 3, 10 AM $ 0.0000789
-0.03%
$ 21,126 $ 46,756
Jan 3, 9 AM $ 0.0000788
-0.04%
$ 21,112 $ 50,559
Jan 3, 8 AM $ 0.0000789
-0.01%
$ 21,136 $ 51,872